Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.000122
-0.66%
$-- $55,535
Nov 9, 2023 $0.000123
+0.03%
$-- $53,751
Nov 8, 2023 $0.000123
-0.26%
$-- $43,797
Nov 7, 2023 $0.000123
-1.63%
$-- $55,610
Nov 6, 2023 $0.000125
-6.28%
$-- $55,221
Nov 5, 2023 $0.000134
-0.42%
$-- $49,700
Nov 4, 2023 $0.000134
-1.15%
$-- $55,211
Nov 3, 2023 $0.000136
-3.48%
$-- $51,001
Nov 2, 2023 $0.000141
-1.33%
$-- $49,047
Nov 1, 2023 $0.000143
+1.73%
$-- $58,558
Oct 31, 2023 $0.00014
+1.63%
$-- $46,019
Oct 30, 2023 $0.000138
+1.53%
$-- $85,769
Oct 29, 2023 $0.000136
+0.19%
$-- $40,569
Oct 28, 2023 $0.000136
-0.15%
$-- $60,618
Oct 27, 2023 $0.000136
-0.48%
$-- $52,411
Oct 26, 2023 $0.000137
+0.12%
$-- $49,540
Oct 25, 2023 $0.000136
-0.60%
$-- $56,472
Oct 24, 2023 $0.000137
+5.05%
$-- $56,958
Oct 23, 2023 $0.000131
-1.44%
$-- $52,310
Oct 22, 2023 $0.000132
+3.64%
$-- $57,939
Oct 21, 2023 $0.000128
-0.37%
$-- $38,687
Oct 20, 2023 $0.000129
+4.32%
$-- $66,840
Oct 19, 2023 $0.000123
+0.05%
$-- $47,170
Oct 18, 2023 $0.000123
+3.51%
$-- $53,819
Oct 17, 2023 $0.000129
-0.78%
$-- $67,044
Oct 16, 2023 $0.00013
-0.18%
$-- $67,720
Oct 15, 2023 $0.000131
-10.43%
$-- $55,222
Oct 14, 2023 $0.000146
+0.02%
$-- $53,082
Oct 13, 2023 $0.000146
-0.53%
$-- $58,338
Oct 12, 2023 $0.000146
-0.22%
$-- $55,625
Oct 11, 2023 $0.000147
+0.25%
$-- $58,595
Oct 10, 2023 $0.000146
-0.14%
$-- $47,398
Oct 9, 2023 $0.000147
+0.89%
$-- $61,183
Oct 8, 2023 $0.000145
-0.21%
$-- $55,268
Oct 7, 2023 $0.000146
+0.33%
$-- $41,922
Oct 6, 2023 $0.000145
-0.59%
$-- $66,510
Oct 5, 2023 $0.000146
-0.05%
$-- $53,469
Oct 4, 2023 $0.000146
-4.03%
$-- $52,979
Oct 3, 2023 $0.000152
+2.56%
$-- $49,140
Oct 2, 2023 $0.000148
+0.05%
$-- $58,881
Oct 1, 2023 $0.000148
-2.64%
$-- $50,426
Sep 30, 2023 $0.000152
+0.30%
$-- $55,688
Sep 29, 2023 $0.000152
+1.84%
$-- $59,879
Sep 28, 2023 $0.000149
+0.97%
$-- $54,274
Sep 27, 2023 $0.000148
-0.05%
$-- $70,400
Sep 26, 2023 $0.000148
+2.29%
$-- $71,146
Sep 25, 2023 $0.000144
+2.26%
$-- $56,257
Sep 24, 2023 $0.000141
+0.22%
$-- $54,928
Sep 23, 2023 $0.000141
+7.47%
$-- $46,437
Sep 22, 2023 $0.000131
+0.48%
$-- $48,980