Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.000169
+0.17%
$-- $55,575
Aug 1, 2023 $0.000169
+0.27%
$-- $66,798
Jul 31, 2023 $0.000168
-1.18%
$-- $70,324
Jul 30, 2023 $0.00017
+1.37%
$-- $42,766
Jul 29, 2023 $0.000168
-0.04%
$-- $61,409
Jul 28, 2023 $0.000168
-1.98%
$-- $50,201
Jul 27, 2023 $0.000171
-0.21%
$-- $55,788
Jul 26, 2023 $0.000172
+0.00%
$-- $50,959
Jul 25, 2023 $0.000171
+0.17%
$-- $49,334
Jul 24, 2023 $0.000171
+0.44%
$-- $66,023
Jul 23, 2023 $0.00017
+1.84%
$-- $54,034
Jul 22, 2023 $0.000167
-0.64%
$-- $50,824
Jul 21, 2023 $0.000168
-0.09%
$-- $54,460
Jul 20, 2023 $0.000168
+0.29%
$-- $51,277
Jul 19, 2023 $0.000168
+4.96%
$-- $50,945
Jul 18, 2023 $0.00016
-16.27%
$-- $1.72 million
Jul 17, 2023 $0.000191
-4.44%
$-- $55,061
Jul 16, 2023 $0.0002
+6.50%
$-- $52,769
Jul 15, 2023 $0.000188
-7.55%
$-- $61,957
Jul 14, 2023 $0.000203
-3.00%
$-- $80,446
Jul 13, 2023 $0.00021
+0.33%
$-- $42,172
Jul 12, 2023 $0.000209
+0.93%
$-- $62,482
Jul 11, 2023 $0.000207
-0.01%
$-- $56,416
Jul 10, 2023 $0.000207
-0.38%
$-- $54,532
Jul 9, 2023 $0.000208
+0.24%
$-- $49,857
Jul 8, 2023 $0.000207
-0.10%
$-- $43,752
Jul 7, 2023 $0.000208
-0.64%
$-- $53,131
Jul 6, 2023 $0.000209
+0.82%
$-- $54,241
Jul 5, 2023 $0.000207
-0.30%
$-- $63,539
Jul 4, 2023 $0.000207
+1.24%
$-- $57,112
Jul 3, 2023 $0.000205
-0.87%
$-- $58,762
Jul 2, 2023 $0.000206
+0.66%
$-- $44,231
Jul 1, 2023 $0.000205
+1.91%
$-- $48,998
Jun 30, 2023 $0.000201
-2.56%
$-- $59,446
Jun 29, 2023 $0.000206
-2.75%
$-- $79,241
Jun 28, 2023 $0.000212
+0.96%
$-- $58,258
Jun 27, 2023 $0.00021
-0.23%
$-- $53,769
Jun 26, 2023 $0.000211
-1.83%
$-- $49,142
Jun 25, 2023 $0.000214
+0.57%
$-- $55,338
Jun 24, 2023 $0.000213
-0.53%
$-- $57,186
Jun 23, 2023 $0.000214
-0.22%
$-- $38,092
Jun 22, 2023 $0.000214
-0.39%
$-- $53,842
Jun 21, 2023 $0.000215
-8.31%
$-- $59,259
Jun 20, 2023 $0.000234
+1.28%
$-- $55,285
Jun 19, 2023 $0.000231
-1.93%
$-- $71,123
Jun 18, 2023 $0.000236
+0.49%
$-- $46,084
Jun 17, 2023 $0.000234
-0.87%
$-- $58,313
Jun 16, 2023 $0.000236
+0.21%
$-- $46,589
Jun 15, 2023 $0.000235
-0.36%
$-- $66,785
Jun 14, 2023 $0.000236
-2.36%
$-- $37,151