Game Coin Historical Data

GMEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000242
+1.89%
$ 0 $ 57,596
Jun 12, 2023 $ 0.000237
-0.99%
$ 0 $ 51,696
Jun 11, 2023 $ 0.00024
+0.69%
$ 0 $ 45,599
Jun 10, 2023 $ 0.000238
-0.76%
$ 0 $ 57,556
Jun 9, 2023 $ 0.000288
-12.23%
$ 0 $ 63,897
Jun 8, 2023 $ 0.000297
+17.90%
$ 0 $ 45,732
Jun 7, 2023 $ 0.000252
-20.78%
$ 0 $ 78,977
Jun 6, 2023 $ 0.000318
-0.75%
$ 0 $ 62,336
Jun 5, 2023 $ 0.000321
+1.00%
$ 0 $ 45,243
Jun 4, 2023 $ 0.000317
+0.02%
$ 0 $ 52,001
Jun 3, 2023 $ 0.000317
-5.03%
$ 0 $ 40,128
Jun 2, 2023 $ 0.000333
+0.74%
$ 0 $ 53,784
Jun 1, 2023 $ 0.000331
+0.92%
$ 0 $ 49,365
May 31, 2023 $ 0.000328
-1.70%
$ 0 $ 55,759
May 30, 2023 $ 0.000334
+0.00%
$ 0 $ 54,128
May 29, 2023 $ 0.000334
-3.11%
$ 0 $ 55,230
May 28, 2023 $ 0.000344
-1.66%
$ 0 $ 49,237
May 27, 2023 $ 0.00035
+1.16%
$ 0 $ 54,311
May 26, 2023 $ 0.000347
+1.06%
$ 0 $ 47,373
May 25, 2023 $ 0.000343
+1.90%
$ 0 $ 54,595
May 24, 2023 $ 0.000337
+0.29%
$ 0 $ 46,681
May 23, 2023 $ 0.000336
+0.33%
$ 0 $ 56,159
May 22, 2023 $ 0.000335
-0.80%
$ 0 $ 50,862
May 21, 2023 $ 0.000338
-1.63%
$ 0 $ 60,842
May 20, 2023 $ 0.000343
+2.12%
$ 0 $ 50,475
May 19, 2023 $ 0.000336
+0.07%
$ 0 $ 49,190
May 18, 2023 $ 0.000336
+1.01%
$ 0 $ 47,209
May 17, 2023 $ 0.000333
+1.21%
$ 0 $ 48,551
May 16, 2023 $ 0.000329
+1.07%
$ 0 $ 55,335
May 15, 2023 $ 0.000326
-2.84%
$ 0 $ 61,395
May 14, 2023 $ 0.000336
-15.75%
$ 0 $ 49,009
May 13, 2023 $ 0.000399
+21.46%
$ 0 $ 70,784
May 12, 2023 $ 0.000328
-27.13%
$ 0 $ 190,018
May 11, 2023 $ 0.00045
-1.21%
$ 0 $ 50,749
May 10, 2023 $ 0.000456
+0.04%
$ 0 $ 52,725
May 9, 2023 $ 0.000455
-0.49%
$ 0 $ 53,051
May 8, 2023 $ 0.000457
-2.07%
$ 0 $ 53,499
May 7, 2023 $ 0.000466
-1.18%
$ 0 $ 64,846
May 6, 2023 $ 0.000471
-2.67%
$ 0 $ 50,639
May 5, 2023 $ 0.000485
+0.40%
$ 0 $ 46,524
May 4, 2023 $ 0.000483
+0.90%
$ 0 $ 56,197
May 3, 2023 $ 0.000478
-1.04%
$ 0 $ 56,962
May 2, 2023 $ 0.000483
-1.01%
$ 0 $ 55,575
May 1, 2023 $ 0.000488
-0.17%
$ 0 $ 55,734
Apr 30, 2023 $ 0.000488
+7.01%
$ 0 $ 35,836
Apr 29, 2023 $ 0.000456
+0.76%
$ 0 $ 49,989
Apr 28, 2023 $ 0.000452
+0.28%
$ 0 $ 63,273
Apr 27, 2023 $ 0.000451
-2.29%
$ 0 $ 50,679
Apr 26, 2023 $ 0.000462
-0.75%
$ 0 $ 57,876
Apr 25, 2023 $ 0.000465
-3.14%
$ 0 $ 53,925