Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000242
+1.89%
$-- $57,596
Jun 12, 2023 $0.000237
-0.99%
$-- $51,696
Jun 11, 2023 $0.00024
+0.69%
$-- $45,599
Jun 10, 2023 $0.000238
-0.76%
$-- $57,556
Jun 9, 2023 $0.000288
-12.23%
$-- $63,897
Jun 8, 2023 $0.000297
+17.90%
$-- $45,732
Jun 7, 2023 $0.000252
-20.78%
$-- $78,977
Jun 6, 2023 $0.000318
-0.75%
$-- $62,336
Jun 5, 2023 $0.000321
+1.00%
$-- $45,243
Jun 4, 2023 $0.000317
+0.02%
$-- $52,001
Jun 3, 2023 $0.000317
-5.03%
$-- $40,128
Jun 2, 2023 $0.000333
+0.74%
$-- $53,784
Jun 1, 2023 $0.000331
+0.92%
$-- $49,365
May 31, 2023 $0.000328
-1.70%
$-- $55,759
May 30, 2023 $0.000334
+0.00%
$-- $54,128
May 29, 2023 $0.000334
-3.11%
$-- $55,230
May 28, 2023 $0.000344
-1.66%
$-- $49,237
May 27, 2023 $0.00035
+1.16%
$-- $54,311
May 26, 2023 $0.000347
+1.06%
$-- $47,373
May 25, 2023 $0.000343
+1.90%
$-- $54,595
May 24, 2023 $0.000337
+0.29%
$-- $46,681
May 23, 2023 $0.000336
+0.33%
$-- $56,159
May 22, 2023 $0.000335
-0.80%
$-- $50,862
May 21, 2023 $0.000338
-1.63%
$-- $60,842
May 20, 2023 $0.000343
+2.12%
$-- $50,475
May 19, 2023 $0.000336
+0.07%
$-- $49,190
May 18, 2023 $0.000336
+1.01%
$-- $47,209
May 17, 2023 $0.000333
+1.21%
$-- $48,551
May 16, 2023 $0.000329
+1.07%
$-- $55,335
May 15, 2023 $0.000326
-2.84%
$-- $61,395
May 14, 2023 $0.000336
-15.75%
$-- $49,009
May 13, 2023 $0.000399
+21.46%
$-- $70,784
May 12, 2023 $0.000328
-27.13%
$-- $190,018
May 11, 2023 $0.00045
-1.21%
$-- $50,749
May 10, 2023 $0.000456
+0.04%
$-- $52,725
May 9, 2023 $0.000455
-0.49%
$-- $53,051
May 8, 2023 $0.000457
-2.07%
$-- $53,499
May 7, 2023 $0.000466
-1.18%
$-- $64,846
May 6, 2023 $0.000471
-2.67%
$-- $50,639
May 5, 2023 $0.000485
+0.40%
$-- $46,524
May 4, 2023 $0.000483
+0.90%
$-- $56,197
May 3, 2023 $0.000478
-1.04%
$-- $56,962
May 2, 2023 $0.000483
-1.01%
$-- $55,575
May 1, 2023 $0.000488
-0.17%
$-- $55,734
Apr 30, 2023 $0.000488
+7.01%
$-- $35,836
Apr 29, 2023 $0.000456
+0.76%
$-- $49,989
Apr 28, 2023 $0.000452
+0.28%
$-- $63,273
Apr 27, 2023 $0.000451
-2.29%
$-- $50,679
Apr 26, 2023 $0.000462
-0.75%
$-- $57,876
Apr 25, 2023 $0.000465
-3.14%
$-- $53,925