Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0000661
-7.92%
$-- $46,064
Apr 20, 2025 $0.0000718
+0.42%
$-- $180,625
Apr 19, 2025 $0.0000715
-0.15%
$-- $183,301
Apr 18, 2025 $0.0000717
-0.56%
$-- $161,441
Apr 17, 2025 $0.0000721
-1.38%
$-- $61,126
Apr 16, 2025 $0.0000731
+0.21%
$-- $48,477
Apr 15, 2025 $0.0000729
-0.19%
$-- $70,909
Apr 14, 2025 $0.0000729
-0.16%
$-- $85,527
Apr 13, 2025 $0.0000731
-0.81%
$-- $170,376
Apr 12, 2025 $0.0000736
-0.04%
$-- $102,870
Apr 11, 2025 $0.0000736
+0.48%
$-- $140,500
Apr 10, 2025 $0.0000733
-0.37%
$-- $43,277
Apr 9, 2025 $0.0000735
+0.08%
$-- $29,562
Apr 8, 2025 $0.0000735
+0.33%
$-- $51,766
Apr 7, 2025 $0.0000732
-1.11%
$-- $53,307
Apr 6, 2025 $0.0000741
+1.55%
$-- $176,097
Apr 5, 2025 $0.0000729
+0.97%
$-- $124,536
Apr 4, 2025 $0.0000723
+1.01%
$-- $43,910
Apr 3, 2025 $0.0000715
+1.88%
$-- $29,760
Apr 2, 2025 $0.0000702
+2.26%
$-- $38,451
Apr 1, 2025 $0.0000685
+6.35%
$-- $96,539
Mar 31, 2025 $0.00006
-8.10%
$-- $90,984
Mar 30, 2025 $0.0000654
-8.99%
$-- $140,602
Mar 29, 2025 $0.0000718
-0.18%
$-- $79,285
Mar 28, 2025 $0.0000719
+1.86%
$-- $75,285
Mar 27, 2025 $0.0000705
-7.08%
$-- $33,196
Mar 26, 2025 $0.0000759
-0.49%
$-- $28,951
Mar 25, 2025 $0.0000762
-4.58%
$-- $33,424
Mar 24, 2025 $0.0000799
-0.39%
$-- $24,101
Mar 22, 2025 $0.0000802
+0.00%
$-- $1,502
Mar 21, 2025 $0.0000802
-2.59%
$-- $77,004
Mar 20, 2025 $0.0000823
+0.65%
$-- $44,006
Mar 19, 2025 $0.0000817
-0.12%
$-- $40,536
Mar 18, 2025 $0.0000819
+0.79%
$-- $93,371
Mar 17, 2025 $0.0000813
+0.25%
$-- $93,130
Mar 16, 2025 $0.0000811
-3.04%
$-- $171,314
Mar 15, 2025 $0.0000837
-0.86%
$-- $169,089
Mar 14, 2025 $0.0000842
+14.02%
$-- $120,024
Mar 13, 2025 $0.0000739
+1.14%
$-- $54,593
Mar 12, 2025 $0.000073
+1.63%
$-- $36,893
Mar 11, 2025 $0.0000719
+0.18%
$-- $75,790
Mar 10, 2025 $0.0000717
+1.39%
$-- $74,863
Mar 9, 2025 $0.0000707
+2.51%
$-- $267,895
Mar 8, 2025 $0.0000689
+0.42%
$-- $164,744
Mar 7, 2025 $0.0000686
-0.68%
$-- $80,826
Mar 6, 2025 $0.0000691
+6.11%
$-- $90,733
Mar 5, 2025 $0.0000651
+0.42%
$-- $37,443
Mar 4, 2025 $0.0000649
+0.02%
$-- $87,921
Mar 3, 2025 $0.000065
-0.51%
$-- $55,125
Mar 2, 2025 $0.0000654
+0.55%
$-- $137,070