Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Coin Historical Data

GMEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.000319
-0.10%
$-- $53,486
Jul 25, 2024 $0.000319
-3.30%
$-- $53,368
Jul 24, 2024 $0.000329
-0.18%
$-- $36,680
Jul 23, 2024 $0.00033
+1.11%
$-- $77,727
Jul 22, 2024 $0.000327
+0.06%
$-- $48,155
Jul 21, 2024 $0.000327
+1.13%
$-- $154,996
Jul 20, 2024 $0.000323
-0.79%
$-- $113,845
Jul 19, 2024 $0.000325
+2.52%
$-- $99,219
Jul 18, 2024 $0.000317
+0.84%
$-- $53,428
Jul 17, 2024 $0.000314
+1.02%
$-- $33,416
Jul 16, 2024 $0.000311
+0.62%
$-- $39,305
Jul 15, 2024 $0.000309
+1.01%
$-- $76,833
Jul 14, 2024 $0.000306
-0.84%
$-- $91,937
Jul 13, 2024 $0.000308
-0.19%
$-- $136,885
Jul 12, 2024 $0.000309
+0.75%
$-- $169,696
Jul 11, 2024 $0.000307
-1.46%
$-- $42,770
Jul 10, 2024 $0.000311
+0.29%
$-- $45,503
Jul 9, 2024 $0.00031
-0.50%
$-- $199,923
Jul 8, 2024 $0.000311
+0.09%
$-- $128,776
Jul 7, 2024 $0.000311
+0.77%
$-- $186,324
Jul 6, 2024 $0.000309
+1.35%
$-- $49,850
Jul 5, 2024 $0.000305
-6.81%
$-- $32,859
Jul 4, 2024 $0.000341
-1.02%
$-- $30,370
Jul 3, 2024 $0.000344
-0.50%
$-- $31,626
Jul 2, 2024 $0.000345
+0.39%
$-- $87,216
Jul 1, 2024 $0.000344
+0.08%
$-- $43,606
Jun 30, 2024 $0.000343
-0.19%
$-- $140,339
Jun 29, 2024 $0.000344
-0.15%
$-- $138,323
Jun 28, 2024 $0.000345
-0.46%
$-- $175,271
Jun 27, 2024 $0.000347
+0.12%
$-- $65,258
Jun 26, 2024 $0.000347
-0.03%
$-- $69,838
Jun 25, 2024 $0.000347
-0.09%
$-- $62,187
Jun 24, 2024 $0.000347
-0.71%
$-- $69,764
Jun 23, 2024 $0.000349
+0.16%
$-- $58,606
Jun 22, 2024 $0.000349
-0.16%
$-- $68,054
Jun 21, 2024 $0.00035
+0.39%
$-- $69,436
Jun 20, 2024 $0.000348
-0.67%
$-- $65,874
Jun 19, 2024 $0.00035
-0.56%
$-- $66,630
Jun 18, 2024 $0.000352
-1.70%
$-- $71,556
Jun 17, 2024 $0.000358
-0.26%
$-- $62,517
Jun 16, 2024 $0.000359
-1.84%
$-- $85,630
Jun 15, 2024 $0.000365
-1.70%
$-- $101,501
Jun 14, 2024 $0.000372
-1.87%
$-- $51,925
Jun 13, 2024 $0.000379
+2.02%
$-- $42,603
Jun 12, 2024 $0.000371
+1.23%
$-- $59,771
Jun 11, 2024 $0.000366
-6.29%
$-- $75,358
Jun 10, 2024 $0.000391
-7.15%
$-- $62,235
Jun 9, 2024 $0.000421
-0.38%
$-- $62,052
Jun 8, 2024 $0.000423
-0.56%
$-- $64,172
Jun 7, 2024 $0.000426
-7.83%
$-- $84,250