Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000462
+3.12%
$-- $23,211
Jun 5, 2024 $0.000448
+0.12%
$-- $72,247
Jun 4, 2024 $0.000447
+14.69%
$-- $49,537
Jun 3, 2024 $0.00039
+4.43%
$-- $79,278
Jun 2, 2024 $0.000374
-0.87%
$-- $59,125
Jun 1, 2024 $0.000377
+0.10%
$-- $57,998
May 31, 2024 $0.000376
+0.10%
$-- $64,806
May 30, 2024 $0.000376
+2.56%
$-- $66,505
May 20, 2024 $0.000374
+0.44%
$-- $68,995
May 19, 2024 $0.000372
-1.07%
$-- $59,512
May 18, 2024 $0.000376
-0.27%
$-- $65,124
May 17, 2024 $0.000377
+0.11%
$-- $69,288
May 16, 2024 $0.000377
-1.36%
$-- $61,439
May 15, 2024 $0.000382
-12.56%
$-- $66,142
May 14, 2024 $0.000438
+3.87%
$-- $66,216
May 13, 2024 $0.000422
+6.72%
$-- $67,908
May 12, 2024 $0.000395
+2.72%
$-- $59,067
May 11, 2024 $0.000385
-1.72%
$-- $68,543
May 10, 2024 $0.000391
-0.73%
$-- $59,987
May 9, 2024 $0.000394
-0.45%
$-- $64,625
May 8, 2024 $0.000396
-0.48%
$-- $62,056
May 7, 2024 $0.000398
-3.09%
$-- $65,695
May 6, 2024 $0.00041
+3.43%
$-- $69,158
May 5, 2024 $0.000397
+0.80%
$-- $51,135
May 4, 2024 $0.000393
+4.96%
$-- $67,056
May 3, 2024 $0.000375
-1.63%
$-- $61,608
May 2, 2024 $0.000381
+0.50%
$-- $62,718
May 1, 2024 $0.00038
-3.19%
$-- $74,962
Apr 30, 2024 $0.000392
-0.73%
$-- $63,666
Apr 29, 2024 $0.000394
-0.47%
$-- $66,623
Apr 28, 2024 $0.000396
+0.87%
$-- $62,643
Apr 27, 2024 $0.000392
-4.14%
$-- $66,564
Apr 26, 2024 $0.00041
+0.40%
$-- $61,288
Apr 25, 2024 $0.000408
-0.41%
$-- $73,115
Apr 24, 2024 $0.000409
+0.47%
$-- $56,936
Apr 23, 2024 $0.000408
+1.68%
$-- $66,688
Apr 22, 2024 $0.000401
-0.10%
$-- $67,971
Apr 21, 2024 $0.000401
-1.39%
$-- $62,547
Apr 20, 2024 $0.000408
+0.11%
$-- $52,227
Apr 19, 2024 $0.000408
-0.38%
$-- $71,015
Apr 18, 2024 $0.000409
-0.09%
$-- $74,765
Apr 17, 2024 $0.00041
-1.26%
$-- $56,792
Apr 16, 2024 $0.000415
-0.23%
$-- $65,779
Apr 15, 2024 $0.000416
+1.57%
$-- $65,338
Apr 14, 2024 $0.000409
+1.06%
$-- $86,474
Apr 13, 2024 $0.000405
-6.15%
$-- $87,913
Apr 12, 2024 $0.000431
+0.52%
$-- $51,494
Apr 11, 2024 $0.000428
-1.73%
$-- $74,201
Apr 10, 2024 $0.000434
+0.53%
$-- $61,343
Apr 9, 2024 $0.000432
-1.45%
$-- $62,328