Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.000438
+0.08%
$-- $76,557
Apr 7, 2024 $0.000437
-1.60%
$-- $65,339
Apr 6, 2024 $0.000444
-0.07%
$-- $50,995
Apr 5, 2024 $0.000444
+0.26%
$-- $71,798
Apr 4, 2024 $0.000443
+0.19%
$-- $63,396
Apr 3, 2024 $0.000443
-0.28%
$-- $57,864
Apr 2, 2024 $0.000444
-0.81%
$-- $66,653
Apr 1, 2024 $0.000447
+0.01%
$-- $72,863
Mar 31, 2024 $0.000447
+6.26%
$-- $59,334
Mar 30, 2024 $0.00042
-3.66%
$-- $75,005
Mar 29, 2024 $0.000436
-0.41%
$-- $39,679
Mar 28, 2024 $0.000438
+3.27%
$-- $80,655
Mar 27, 2024 $0.000423
-3.21%
$-- $57,388
Mar 26, 2024 $0.000437
+3.27%
$-- $71,895
Mar 25, 2024 $0.000424
+5.98%
$-- $61,630
Mar 24, 2024 $0.0004
-4.69%
$-- $66,671
Mar 23, 2024 $0.000419
+0.55%
$-- $56,173
Mar 22, 2024 $0.000418
-0.41%
$-- $67,537
Mar 21, 2024 $0.000419
+1.65%
$-- $64,247
Mar 20, 2024 $0.000412
+8.41%
$-- $65,021
Mar 19, 2024 $0.00038
-2.58%
$-- $73,379
Mar 18, 2024 $0.00039
-7.84%
$-- $51,212
Mar 17, 2024 $0.000423
-0.59%
$-- $72,624
Mar 16, 2024 $0.000425
-12.63%
$-- $48,613
Mar 15, 2024 $0.000486
+8.92%
$-- $79,592
Mar 14, 2024 $0.000446
+1.91%
$-- $52,850
Mar 13, 2024 $0.000436
-0.31%
$-- $76,273
Mar 12, 2024 $0.000437
+0.66%
$-- $69,136
Mar 11, 2024 $0.000434
+3.94%
$-- $79,769
Mar 10, 2024 $0.000417
+21.04%
$-- $49,916
Mar 9, 2024 $0.000345
+0.08%
$-- $68,150
Mar 8, 2024 $0.000343
+2.04%
$-- $50,817
Mar 7, 2024 $0.000336
+4.18%
$-- $52,150
Mar 6, 2024 $0.000322
+1.07%
$-- $73,888
Mar 5, 2024 $0.000319
-3.47%
$-- $64,267
Mar 4, 2024 $0.00033
+5.62%
$-- $66,206
Mar 3, 2024 $0.000313
+2.24%
$-- $65,929
Mar 2, 2024 $0.000306
+0.57%
$-- $56,153
Mar 1, 2024 $0.000304
-4.78%
$-- $67,032
Feb 29, 2024 $0.000319
+0.50%
$-- $67,326
Feb 28, 2024 $0.000317
-0.52%
$-- $56,571
Feb 27, 2024 $0.000319
+6.85%
$-- $75,265
Feb 26, 2024 $0.000298
+2.52%
$-- $61,435
Feb 25, 2024 $0.000291
+0.82%
$-- $64,752
Feb 24, 2024 $0.000289
-0.21%
$-- $59,045
Feb 23, 2024 $0.000289
+0.52%
$-- $64,230
Feb 22, 2024 $0.000288
+1.73%
$-- $58,229
Feb 21, 2024 $0.000283
+2.92%
$-- $68,089
Feb 20, 2024 $0.000275
+0.27%
$-- $65,588
Feb 19, 2024 $0.000274
-3.85%
$-- $61,031