LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 23.01
+0.85%
$ 30.14 million $ 454,422
Feb 24, 2026 $ 22.82
+0.06%
$ 29.9 million $ 1.18 million
Feb 23, 2026 $ 22.79
+0.61%
$ 29.85 million $ 584,567
Feb 22, 2026 $ 22.66
+19.24%
$ 29.69 million $ 430,028
Feb 21, 2026 $ 19
+0.57%
$ 24.88 million $ 568,327
Feb 20, 2026 $ 18.93
+0.69%
$ 24.75 million $ 1.81 million
Feb 19, 2026 $ 18.76
+0.07%
$ 24.58 million $ 1.16 million
Feb 18, 2026 $ 18.73
+0.96%
$ 24.52 million $ 1.19 million
Feb 17, 2026 $ 18.57
+0.80%
$ 24.33 million $ 1.39 million
Feb 16, 2026 $ 18.42
+0.20%
$ 24.13 million $ 1.13 million
Feb 15, 2026 $ 18.36
+0.48%
$ 24.06 million $ 1.7 million
Feb 14, 2026 $ 18.24
+0.64%
$ 23.89 million $ 901,337
Feb 13, 2026 $ 18.12
-0.42%
$ 23.73 million $ 887,069
Feb 12, 2026 $ 18.17
-0.19%
$ 23.8 million $ 844,774
Feb 11, 2026 $ 18.2
-0.22%
$ 23.87 million $ 1.46 million
Feb 10, 2026 $ 18.25
-3.04%
$ 23.91 million $ 2.38 million
Feb 9, 2026 $ 18.84
-8.33%
$ 24.66 million $ 5.72 million
Feb 8, 2026 $ 20.53
+13.32%
$ -- $ 1.49 million
Feb 7, 2026 $ 18.1
+1.95%
$ -- $ 169,302
Feb 6, 2026 $ 17.78
+1.86%
$ -- $ 169,590
Feb 5, 2026 $ 17.39
+1.99%
$ 22.78 million $ 175,756
Feb 4, 2026 $ 17.05
+2.02%
$ 22.33 million $ 4,525
Feb 2, 2026 $ 16.29
+1.40%
$ -- $ 91,392
Feb 1, 2026 $ 16.09
+2.17%
$ -- $ 153,184
Jan 31, 2026 $ 15.76
+0.89%
$ -- $ 143,916
Jan 30, 2026 $ 15.39
+0.93%
$ -- $ 115,780
Jan 29, 2026 $ 14.99
+0.70%
$ -- $ 58,750
Jan 28, 2026 $ 14.92
+1.83%
$ -- $ 128,047
Jan 26, 2026 $ 14.41
+1.79%
$ -- $ 125,312
Jan 25, 2026 $ 14.11
+1.78%
$ -- $ 126,236
Jan 24, 2026 $ 13.88
+1.97%
$ -- $ 125,964
Jan 23, 2026 $ 13.56
+1.60%
$ -- $ 126,795
Jan 22, 2026 $ 13.32
+1.87%
$ -- $ 123,405
Jan 21, 2026 $ 13.07
+2.07%
$ -- $ 125,048
Jan 20, 2026 $ 12.81
+5.91%
$ -- $ 734,660
Jan 19, 2026 $ 12.1
+6.63%
$ -- $ 348,480
Jan 18, 2026 $ 11.36
+5.63%
$ -- $ 315,992
Jan 17, 2026 $ 10.81
+5.87%
$ -- $ 250,235
Jan 16, 2026 $ 10.23
+5.32%
$ 13.4 million $ 1.74 million
Jan 15, 2026 $ 9.44
+35.33%
$ 12.36 million $ 1.4 million
Jan 14, 2026 $ 6.97
+4.31%
$ -- $ 184,884
Jan 13, 2026 $ 6.67
+5.84%
$ -- $ 166,452
Jan 12, 2026 $ 6.34
+9.34%
$ -- $ 6.81 million
Jan 11, 2026 $ 5.79
+23.75%
$ 7.6 million $ 6 million
Jan 10, 2026 $ 4.66
+59.59%
$ 6.11 million $ 4.26 million
Jan 9, 2026 $ 2.92
+1.90%
$ -- $ 1.93 million
Download