LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 27.9
-0.05%
$ 36.55 million $ 1.73 million
Apr 18, 5 AM $ 27.92
-0.07%
$ 36.57 million $ 1.77 million
Apr 18, 4 AM $ 27.94
-0.21%
$ 36.6 million $ 1.85 million
Apr 18, 3 AM $ 28
+0.03%
$ 36.67 million $ 1.9 million
Apr 18, 2 AM $ 27.99
+0.04%
$ 36.66 million $ 1.91 million
Apr 18, 1 AM $ 27.98
-0.18%
$ 36.65 million $ 1.99 million
Apr 18, 12 AM $ 28.03
+1.75%
$ 36.72 million $ 2.48 million
Apr 17, 11 PM $ 27.55
+0.27%
$ 36.09 million $ 2.37 million
Apr 17, 10 PM $ 27.47
-0.07%
$ 35.98 million $ 2.42 million
Apr 17, 9 PM $ 27.49
-0.18%
$ 36.01 million $ 2.48 million
Apr 17, 8 PM $ 27.54
+0.05%
$ 36.07 million $ 2.5 million
Apr 17, 7 PM $ 27.52
+0.06%
$ 36.06 million $ 2.5 million
Apr 17, 6 PM $ 27.52
+0.00%
$ 36.05 million $ 2.51 million
Apr 17, 5 PM $ 27.52
-0.05%
$ 36.05 million $ 2.53 million
Apr 17, 4 PM $ 27.53
+0.07%
$ 36.06 million $ 2.57 million
Apr 17, 3 PM $ 27.52
+0.04%
$ 36.05 million $ 2.56 million
Apr 17, 2 PM $ 27.5
-0.14%
$ 36.03 million $ 2.52 million
Apr 17, 1 PM $ 27.54
-0.08%
$ 36.08 million $ 2.57 million
Apr 17, 12 PM $ 27.55
-0.05%
$ 36.09 million $ 2.6 million
Apr 17, 11 AM $ 27.57
+0.02%
$ 36.12 million $ 2.57 million
Apr 17, 10 AM $ 27.55
-0.10%
$ 36.09 million $ 2.87 million
Apr 17, 9 AM $ 27.58
-0.05%
$ 36.12 million $ 2.99 million
Apr 17, 8 AM $ 27.59
-0.17%
$ 36.14 million $ 3.01 million
Apr 17, 7 AM $ 27.64
+1.11%
$ 36.21 million $ 2.99 million
Apr 17, 6 AM $ 27.34
+0.21%
$ 35.82 million $ 2.73 million
Apr 17, 5 AM $ 27.28
-0.25%
$ 35.74 million $ 2.62 million
Apr 17, 4 AM $ 27.35
+0.36%
$ 35.83 million $ 2.71 million
Apr 17, 3 AM $ 27.25
-0.03%
$ 35.7 million $ 2.63 million
Apr 17, 2 AM $ 27.26
-0.07%
$ 35.72 million $ 2.66 million
Apr 17, 1 AM $ 27.28
-0.66%
$ 35.74 million $ 2.57 million
Apr 17, 12 AM $ 27.46
+0.50%
$ 35.97 million $ 2.53 million
Apr 16, 11 PM $ 27.34
-0.09%
$ 35.82 million $ 2.66 million
Apr 16, 10 PM $ 27.37
+0.00%
$ 35.85 million $ 2.72 million
Apr 16, 9 PM $ 27.37
+0.09%
$ 35.85 million $ 2.82 million
Apr 16, 8 PM $ 27.35
-0.05%
$ 35.82 million $ 2.85 million
Apr 16, 7 PM $ 27.36
-0.08%
$ 35.84 million $ 2.92 million
Apr 16, 6 PM $ 27.38
-0.16%
$ 35.87 million $ 2.91 million
Apr 16, 5 PM $ 27.42
-0.07%
$ 35.93 million $ 2.89 million
Apr 16, 4 PM $ 27.44
+0.18%
$ 35.95 million $ 2.85 million
Apr 16, 3 PM $ 27.39
-0.01%
$ 35.88 million $ 2.85 million
Apr 16, 2 PM $ 27.4
-0.40%
$ 35.89 million $ 2.84 million
Apr 16, 1 PM $ 27.53
+0.42%
$ 36.07 million $ 2.8 million
Apr 16, 12 PM $ 27.42
-0.02%
$ 35.92 million $ 2.86 million
Apr 16, 11 AM $ 27.42
+0.12%
$ 35.92 million $ 2.94 million
Apr 16, 10 AM $ 27.39
-0.32%
$ 35.88 million $ 2.67 million
Apr 16, 9 AM $ 27.48
-0.16%
$ 36 million $ 2.66 million
Apr 16, 8 AM $ 27.52
-0.22%
$ 36.06 million $ 2.72 million
Apr 16, 7 AM $ 27.59
+0.08%
$ 36.14 million $ 2.66 million
Apr 16, 6 AM $ 27.56
-0.02%
$ 36.11 million $ 2.77 million
Apr 16, 5 AM $ 27.57
+0.86%
$ 36.12 million $ 2.81 million