LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0302
+0.00%
$ 39,605 $ 76
Jul 15, 4 AM $ 0.0332
+7.32%
$ 43,478 $ 75
Jul 15, 3 AM $ 0.0311
+29.40%
$ 40,688 $ 1,081
Jul 15, 2 AM $ 0.0327
-1.23%
$ 42,778 $ 1,011
Jul 15, 1 AM $ 0.0306
-41.64%
$ 40,146 $ 972
Jul 15, 12 AM $ 0.0314
+6.30%
$ 41,122 $ 909
Jul 14, 8 PM $ 0.0262
+0.00%
$ 34,385 $ 81
Jul 14, 7 PM $ 0.042
+19.44%
$ 55,049 $ 74
Jul 14, 6 PM $ 0.0272
+0.70%
$ 35,605 $ 809
Jul 14, 5 PM $ 0.0481
+41.42%
$ 63,012 $ 63
Jul 14, 4 PM $ 0.0321
+0.00%
$ 42,024 $ 59
Jul 14, 3 PM $ 0.0222
-32.34%
$ 29,083 $ 58
Jul 14, 2 PM $ 0.0331
+12.66%
$ 43,334 $ 934
Jul 14, 1 PM $ 0.0219
-38.12%
$ 28,742 $ 469
Jul 14, 12 PM $ 0.0302
-12.58%
$ 39,618 $ 450
Jul 14, 11 AM $ 0.0336
+5.94%
$ 44,072 $ 504
Jul 14, 10 AM $ 0.0342
+0.00%
$ 44,858 $ 530
Jul 14, 9 AM $ 0.0343
+34.23%
$ 44,988 $ 531
Jul 14, 8 AM $ 0.0258
+3.10%
$ 33,760 $ 393
Jul 14, 7 AM $ 0.0258
-8.67%
$ 33,771 $ 10
Jul 14, 6 AM $ 0.0277
+14.08%
$ 36,322 $ 8
Jul 14, 5 AM $ 0.0237
-3.37%
$ 30,983 $ 400
Jul 14, 4 AM $ 0.0279
+4.42%
$ 36,492 $ 441
Jul 14, 3 AM $ 0.0305
-11.01%
$ 39,909 $ 751
Jul 14, 2 AM $ 0.0303
-3.75%
$ 39,733 $ 31
Jul 14, 1 AM $ 0.0278
-5.22%
$ 36,457 $ 938
Jul 14, 12 AM $ 0.0299
+13.61%
$ 39,150 $ 34
Jul 13, 11 PM $ 0.0323
+9.69%
$ 42,345 $ 1,087
Jul 13, 10 PM $ 0.0293
+12.09%
$ 38,426 $ 887
Jul 13, 7 PM $ 0.0281
+0.00%
$ 36,763 $ 1,026
Jul 13, 6 PM $ 0.0307
+0.00%
$ 40,215 $ 1,027
Jul 13, 5 PM $ 0.0308
+15.99%
$ 40,306 $ 34
Jul 13, 4 PM $ 0.0275
+0.00%
$ -- $ 34
Jul 13, 3 PM $ 0.0321
+23.23%
$ 41,988 $ 1,045
Jul 13, 2 PM $ 0.0244
+6.04%
$ 31,920 $ 35
Jul 13, 1 PM $ 0.0228
-13.76%
$ 29,925 $ 785
Jul 13, 12 PM $ 0.0244
-8.05%
$ 31,969 $ 33
Jul 13, 10 AM $ 0.0265
-16.95%
$ 34,747 $ 34
Jul 13, 9 AM $ 0.0297
+28.56%
$ 38,965 $ 1,018
Jul 13, 8 AM $ 0.027
+5.59%
$ 35,326 $ 975
Jul 13, 7 AM $ 0.0266
-17.01%
$ 34,822 $ 968
Jul 13, 6 AM $ 0.0301
-12.14%
$ 39,452 $ 1,077
Jul 13, 5 AM $ 0.0322
+16.57%
$ 42,163 $ 1,181
Jul 13, 4 AM $ 0.0274
-20.11%
$ 35,842 $ 35
Jul 13, 3 AM $ 0.0417
+64.79%
$ 54,643 $ 1,699
Jul 13, 2 AM $ 0.0287
+0.57%
$ 37,604 $ 760
Jul 13, 1 AM $ 0.0238
-11.07%
$ 31,178 $ 484
Jul 13, 12 AM $ 0.0225
-1.87%
$ 29,468 $ 555
Jul 12, 11 PM $ 0.0232
+19.69%
$ 30,370 $ 473
Jul 12, 6 PM $ 0.0232
+0.00%
$ 30,329 $ 581