Coinranking
Ada Historical Data
ADA
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.000211 | +1.44% |
| Nov 13, 2025 | $ 0.000208 | -7.14% |
| Nov 12, 2025 | $ 0.000227 | +0.89% |
| Nov 11, 2025 | $ 0.000227 | +0.44% |
| Nov 10, 2025 | $ 0.000224 | -0.88% |
| Nov 9, 2025 | $ 0.000228 | +1.79% |
| Nov 8, 2025 | $ 0.000226 | +0.89% |
| Nov 7, 2025 | $ 0.000226 | -0.44% |
| Nov 6, 2025 | $ 0.000225 | -4.66% |
| Nov 5, 2025 | $ 0.000241 | +2.14% |
| Nov 4, 2025 | $ 0.000236 | -6.74% |
| Nov 3, 2025 | $ 0.000279 | -3.79% |
| Nov 2, 2025 | $ 0.000292 | +0.70% |
| Nov 1, 2025 | $ 0.000293 | +1.02% |
| Oct 31, 2025 | $ 0.000291 | -0.34% |
| Oct 30, 2025 | $ 0.000289 | -0.34% |
| Oct 29, 2025 | $ 0.000288 | -1.71% |
| Oct 28, 2025 | $ 0.000292 | +0.02% |
| Oct 27, 2025 | $ 0.000293 | +1.69% |
| Oct 26, 2025 | $ 0.000289 | -1.34% |
| Oct 25, 2025 | $ 0.000289 | -1.03% |
| Oct 24, 2025 | $ 0.000288 | -0.69% |
| Oct 23, 2025 | $ 0.000288 | +0.00% |
| Oct 22, 2025 | $ 0.00029 | +0.69% |
| Oct 21, 2025 | $ 0.000289 | +0.00% |
| Oct 20, 2025 | $ 0.000291 | +0.68% |
| Oct 19, 2025 | $ 0.000293 | +0.68% |
| Oct 18, 2025 | $ 0.000291 | +0.00% |
| Oct 17, 2025 | $ 0.000291 | -1.02% |
| Oct 16, 2025 | $ 0.000293 | +0.80% |
| Oct 15, 2025 | $ 0.000292 | +12.16% |
| Oct 14, 2025 | $ 0.000264 | +0.39% |
| Oct 13, 2025 | $ 0.000264 | -1.86% |
| Oct 12, 2025 | $ 0.000269 | +0.00% |
| Oct 11, 2025 | $ 0.000269 | -20.39% |
| Oct 10, 2025 | $ 0.000337 | -4.28% |
| Oct 9, 2025 | $ 0.000352 | +1.15% |
| Oct 8, 2025 | $ 0.000348 | -1.39% |
| Oct 7, 2025 | $ 0.000349 | -0.31% |
| Oct 6, 2025 | $ 0.000348 | -1.97% |
| Oct 5, 2025 | $ 0.000352 | -0.84% |
| Oct 4, 2025 | $ 0.000355 | -1.39% |
| Oct 3, 2025 | $ 0.000308 | +4.41% |
| Oct 2, 2025 | $ 0.000294 | -0.34% |
| Oct 1, 2025 | $ 0.000297 | +0.37% |
| Sep 30, 2025 | $ 0.000296 | +1.02% |
| Sep 29, 2025 | $ 0.000294 | -1.01% |
| Sep 28, 2025 | $ 0.000298 | +1.71% |
| Sep 27, 2025 | $ 0.000293 | -1.68% |
| Sep 26, 2025 | $ 0.000296 | +1.02% |