Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000086
-1.35%
$85,967 $54,172
Feb 6, 2026 $0.0000872
+1.39%
$87,148 $53,673
Feb 5, 2026 $0.000086
-19.64%
$85,951 $43,237
Feb 4, 2026 $0.000105
-0.86%
$104,960 $53,977
Feb 3, 2026 $0.000106
-0.95%
$105,960 $57,073
Feb 2, 2026 $0.000106
+1.07%
$106,001 $55,141
Feb 1, 2026 $0.000105
-7.15%
$104,882 $57,403
Jan 31, 2026 $0.000112
-5.32%
$111,958 $52,785
Jan 30, 2026 $0.000118
-6.70%
$118,253 $57,481
Jan 29, 2026 $0.000146
-3.09%
$146,276 $16,944
Jan 28, 2026 $0.00015
+24.78%
$149,943 $64,062
Jan 27, 2026 $0.000119
-18.28%
$119,266 $54,377
Jan 26, 2026 $0.000146
+0.11%
$145,945 $57,024
Jan 25, 2026 $0.000147
+2.03%
$146,773 $57,138
Jan 24, 2026 $0.000144
-0.07%
$143,852 $56,259
Jan 23, 2026 $0.000145
-1.36%
$144,945 $51,861
Jan 22, 2026 $0.000146
+0.02%
$145,945 $58,017
Jan 21, 2026 $0.000147
+0.66%
$146,904 $53,102
Jan 20, 2026 $0.000145
-0.67%
$144,945 $52,136
Jan 19, 2026 $0.000146
+0.63%
$145,926 $53,291
Jan 18, 2026 $0.000145
+0.74%
$145,013 $53,223
Jan 17, 2026 $0.000147
+0.49%
$146,944 $51,408
Jan 16, 2026 $0.000147
+1.56%
$147,199 $57,589
Jan 15, 2026 $0.000145
-1.54%
$144,945 $52,548
Jan 14, 2026 $0.000147
+2.24%
$147,212 $56,291
Jan 13, 2026 $0.000147
+0.02%
$146,975 $56,263
Jan 12, 2026 $0.000145
-1.36%
$144,945 $53,594
Jan 11, 2026 $0.000147
+2.08%
$146,943 $51,823
Jan 10, 2026 $0.000145
+0.69%
$144,945 $50,298
Jan 9, 2026 $0.000144
-1.37%
$143,946 $50,846
Jan 8, 2026 $0.000147
+2.09%
$146,948 $54,415
Jan 7, 2026 $0.000158
-0.67%
$157,887 $50,881
Jan 6, 2026 $0.000159
+16.07%
$158,957 $67,348
Jan 5, 2026 $0.00014
+0.20%
$139,947 $61,821
Jan 4, 2026 $0.000138
-1.55%
$137,797 $56,225
Jan 3, 2026 $0.00014
+0.01%
$139,965 $53,906
Jan 2, 2026 $0.000137
+0.00%
$136,948 $56,415
Jan 1, 2026 $0.000139
-1.30%
$138,947 $55,995
Dec 31, 2025 $0.000139
+3.05%
$139,919 $63,472
Dec 30, 2025 $0.000132
-1.78%
$134,950 $53,477
Dec 29, 2025 $0.000134
+0.31%
$133,472 $60,784
Dec 28, 2025 $0.000132
-0.75%
$133,950 $50,282
Dec 27, 2025 $0.000133
+0.39%
$133,947 $54,392
Dec 26, 2025 $0.000144
-1.46%
$143,795 $53,801
Dec 25, 2025 $0.000146
+0.00%
$144,928 $56,979
Dec 24, 2025 $0.000145
-1.43%
$143,946 $57,220
Dec 23, 2025 $0.000145
-1.39%
$144,892 $53,372
Dec 22, 2025 $0.000144
-0.70%
$144,946 $60,438
Dec 21, 2025 $0.00017
-5.38%
$169,937 $49,279
Dec 20, 2025 $0.00018
+41.63%
$180,805 $121,141