Coinranking
Ada Historical Data
ADA
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.000296 | -7.49% |
| Sep 24, 2025 | $ 0.00032 | -0.59% |
| Sep 23, 2025 | $ 0.000322 | +1.09% |
| Sep 22, 2025 | $ 0.000321 | -7.91% |
| Sep 21, 2025 | $ 0.000349 | +0.01% |
| Sep 20, 2025 | $ 0.000349 | -0.57% |
| Sep 19, 2025 | $ 0.000348 | +0.81% |
| Sep 18, 2025 | $ 0.000349 | -0.31% |
| Sep 17, 2025 | $ 0.000351 | +0.02% |
| Sep 16, 2025 | $ 0.000351 | +1.15% |
| Sep 15, 2025 | $ 0.000345 | -1.71% |
| Sep 14, 2025 | $ 0.00035 | +0.00% |
| Sep 13, 2025 | $ 0.00035 | +1.16% |
| Sep 12, 2025 | $ 0.00035 | +8.02% |
| Sep 11, 2025 | $ 0.000321 | -1.67% |
| Sep 10, 2025 | $ 0.000323 | -0.94% |
| Sep 9, 2025 | $ 0.000323 | +16.23% |
| Sep 8, 2025 | $ 0.000279 | -0.71% |
| Sep 7, 2025 | $ 0.000278 | +0.36% |
| Sep 6, 2025 | $ 0.000279 | +1.09% |
| Sep 5, 2025 | $ 0.00028 | +0.75% |
| Sep 4, 2025 | $ 0.000281 | +0.30% |
| Sep 3, 2025 | $ 0.000278 | +0.72% |
| Sep 2, 2025 | $ 0.000279 | +0.00% |
| Sep 1, 2025 | $ 0.000279 | -0.02% |
| Aug 31, 2025 | $ 0.000276 | -0.36% |
| Aug 30, 2025 | $ 0.000277 | +0.36% |
| Aug 29, 2025 | $ 0.000276 | +0.00% |
| Aug 28, 2025 | $ 0.000277 | +0.36% |
| Aug 27, 2025 | $ 0.000276 | +0.12% |
| Aug 26, 2025 | $ 0.000277 | +0.05% |
| Aug 25, 2025 | $ 0.000277 | +0.74% |
| Aug 24, 2025 | $ 0.000277 | +0.59% |
| Aug 23, 2025 | $ 0.000276 | +0.00% |
| Aug 22, 2025 | $ 0.000277 | -1.67% |
| Aug 21, 2025 | $ 0.000282 | -5.32% |
| Aug 20, 2025 | $ 0.000298 | +7.14% |
| Aug 19, 2025 | $ 0.00028 | -4.70% |
| Aug 18, 2025 | $ 0.000294 | +0.04% |
| Aug 17, 2025 | $ 0.000296 | +0.37% |
| Aug 16, 2025 | $ 0.000293 | -0.47% |
| Aug 15, 2025 | $ 0.000294 | -2.85% |
| Aug 14, 2025 | $ 0.000303 | -5.20% |
| Aug 13, 2025 | $ 0.00032 | +3.02% |
| Aug 12, 2025 | $ 0.00031 | +2.89% |
| Aug 11, 2025 | $ 0.000305 | +0.92% |
| Aug 10, 2025 | $ 0.000302 | +0.41% |
| Aug 9, 2025 | $ 0.000303 | -1.79% |
| Aug 8, 2025 | $ 0.000309 | +13.43% |
| Aug 7, 2025 | $ 0.00028 | +3.38% |