Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000289
-0.34%
$287,948 $51,269
Oct 29, 2025 $0.000288
-1.71%
$287,948 $48,695
Oct 28, 2025 $0.000292
+0.02%
$291,948 $49,267
Oct 27, 2025 $0.000293
+1.69%
$292,882 $52,837
Oct 26, 2025 $0.000289
-1.34%
$288,997 $54,741
Oct 25, 2025 $0.000289
-1.03%
$288,944 $52,068
Oct 24, 2025 $0.000288
-0.69%
$288,948 $48,865
Oct 23, 2025 $0.000288
+0.00%
$290,948 $51,008
Oct 22, 2025 $0.00029
+0.69%
$292,946 $49,215
Oct 21, 2025 $0.000289
+0.00%
$292,948 $50,623
Oct 20, 2025 $0.000291
+0.68%
$288,955 $47,181
Oct 19, 2025 $0.000293
+0.68%
$291,934 $51,623
Oct 18, 2025 $0.000291
+0.00%
$291,946 $49,206
Oct 17, 2025 $0.000291
-1.02%
$291,947 $50,788
Oct 16, 2025 $0.000293
+0.80%
$289,948 $46,650
Oct 15, 2025 $0.000292
+12.16%
$291,571 $55,211
Oct 14, 2025 $0.000264
+0.39%
$258,954 $50,702
Oct 13, 2025 $0.000264
-1.86%
$258,954 $49,090
Oct 12, 2025 $0.000269
+0.00%
$268,952 $51,683
Oct 11, 2025 $0.000269
-20.39%
$268,952 $42,207
Oct 10, 2025 $0.000337
-4.28%
$336,869 $49,452
Oct 9, 2025 $0.000352
+1.15%
$351,934 $45,694
Oct 8, 2025 $0.000348
-1.39%
$347,927 $41,509
Oct 7, 2025 $0.000349
-0.31%
$348,862 $50,203
Oct 6, 2025 $0.000348
-1.97%
$347,938 $53,962
Oct 5, 2025 $0.000352
-0.84%
$351,939 $53,392
Oct 4, 2025 $0.000355
-1.39%
$354,936 $47,759
Oct 3, 2025 $0.000308
+4.41%
$307,945 $49,005
Oct 2, 2025 $0.000294
-0.34%
$293,947 $49,323
Oct 1, 2025 $0.000297
+0.37%
$293,947 $47,644
Sep 30, 2025 $0.000296
+1.02%
$295,843 $50,368
Sep 29, 2025 $0.000294
-1.01%
$293,948 $50,888
Sep 28, 2025 $0.000298
+1.71%
$296,947 $46,114
Sep 27, 2025 $0.000293
-1.68%
$292,948 $48,262
Sep 26, 2025 $0.000296
+1.02%
$296,947 $52,214
Sep 25, 2025 $0.000296
-7.49%
$295,947 $49,241
Sep 24, 2025 $0.00032
-0.59%
$319,919 $49,044
Sep 23, 2025 $0.000322
+1.09%
$321,942 $51,854
Sep 22, 2025 $0.000321
-7.91%
$318,474 $47,084
Sep 21, 2025 $0.000349
+0.01%
$350,937 $46,862
Sep 20, 2025 $0.000349
-0.57%
$345,939 $48,877
Sep 19, 2025 $0.000348
+0.81%
$350,937 $49,928
Sep 18, 2025 $0.000349
-0.31%
$345,137 $50,984
Sep 17, 2025 $0.000351
+0.02%
$350,022 $49,166
Sep 16, 2025 $0.000351
+1.15%
$350,937 $51,064
Sep 15, 2025 $0.000345
-1.71%
$347,931 $48,603
Sep 14, 2025 $0.00035
+0.00%
$344,939 $55,195
Sep 13, 2025 $0.00035
+1.16%
$349,937 $53,072
Sep 12, 2025 $0.00035
+8.02%
$349,937 $57,989
Sep 11, 2025 $0.000321
-1.67%
$320,943 $51,526