Coinranking
Ada Historical Data
ADA
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00027 | +4.25% |
| Aug 5, 2025 | $ 0.000259 | -2.90% |
| Aug 4, 2025 | $ 0.000267 | +4.77% |
| Aug 3, 2025 | $ 0.000252 | +68.00% |
| Aug 2, 2025 | $ 0.00015 | +0.00% |
| Aug 1, 2025 | $ 0.000323 | -2.69% |
| Jul 31, 2025 | $ 0.000329 | +2.49% |
| Jul 30, 2025 | $ 0.000285 | -10.69% |
| Jul 29, 2025 | $ 0.000319 | -0.68% |
| Jul 28, 2025 | $ 0.000325 | +0.38% |
| Jul 27, 2025 | $ 0.000318 | -1.19% |
| Jul 26, 2025 | $ 0.000322 | +1.49% |
| Jul 25, 2025 | $ 0.000317 | -1.47% |
| Jul 24, 2025 | $ 0.000319 | +0.00% |
| Jul 23, 2025 | $ 0.000319 | -0.90% |
| Jul 22, 2025 | $ 0.000322 | +0.41% |
| Jul 21, 2025 | $ 0.000321 | +0.20% |
| Jul 20, 2025 | $ 0.000326 | +0.31% |
| Jul 19, 2025 | $ 0.000325 | +1.48% |
| Jul 18, 2025 | $ 0.000322 | +14.71% |
| Jul 17, 2025 | $ 0.000275 | +0.20% |
| Jul 16, 2025 | $ 0.000282 | +15.89% |
| Jul 15, 2025 | $ 0.000241 | -0.80% |
| Jul 14, 2025 | $ 0.000243 | -0.01% |
| Jul 13, 2025 | $ 0.000243 | +0.05% |
| Jul 12, 2025 | $ 0.000242 | +0.02% |
| Jul 11, 2025 | $ 0.000242 | +0.84% |
| Jul 10, 2025 | $ 0.000242 | +0.38% |
| Jul 9, 2025 | $ 0.00024 | -1.72% |
| Jul 8, 2025 | $ 0.000244 | -0.11% |
| Jul 7, 2025 | $ 0.000244 | -16.36% |
| Jul 6, 2025 | $ 0.000293 | +7.00% |
| Jul 5, 2025 | $ 0.000273 | +0.55% |
| Jul 4, 2025 | $ 0.000272 | -20.86% |
| Jul 3, 2025 | $ 0.000349 | +34.12% |
| Jul 2, 2025 | $ 0.00026 | +1.09% |
| Jul 1, 2025 | $ 0.000258 | +0.87% |
| Jun 30, 2025 | $ 0.000258 | -0.83% |
| Jun 29, 2025 | $ 0.00026 | +0.44% |
| Jun 28, 2025 | $ 0.000259 | +0.79% |
| Jun 27, 2025 | $ 0.000257 | -0.79% |
| Jun 26, 2025 | $ 0.000259 | +0.34% |
| Jun 25, 2025 | $ 0.000258 | +0.35% |
| Jun 24, 2025 | $ 0.000259 | -0.13% |
| Jun 23, 2025 | $ 0.000259 | +2.40% |
| Jun 22, 2025 | $ 0.000261 | +2.10% |
| Jun 21, 2025 | $ 0.000254 | +2.70% |
| Jun 20, 2025 | $ 0.000248 | -9.93% |
| Jun 19, 2025 | $ 0.000272 | +6.80% |
| Jun 18, 2025 | $ 0.000252 | +0.36% |