Coinranking
Ada Historical Data
ADA
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.000251 | -10.01% |
| Jun 16, 2025 | $ 0.000282 | +1.94% |
| Jun 15, 2025 | $ 0.000276 | +2.12% |
| Jun 14, 2025 | $ 0.00027 | +0.60% |
| Jun 13, 2025 | $ 0.000268 | -6.16% |
| Jun 12, 2025 | $ 0.000268 | -2.57% |
| Jun 11, 2025 | $ 0.000281 | -0.26% |
| Jun 10, 2025 | $ 0.000234 | +2.91% |
| Jun 9, 2025 | $ 0.000226 | +1.34% |
| Jun 8, 2025 | $ 0.000224 | -0.88% |
| Jun 7, 2025 | $ 0.000223 | -1.31% |
| Jun 6, 2025 | $ 0.000224 | -1.32% |
| Jun 5, 2025 | $ 0.000253 | +1.18% |
| Jun 4, 2025 | $ 0.000253 | -0.01% |
| Jun 3, 2025 | $ 0.000253 | -0.79% |
| Jun 2, 2025 | $ 0.000252 | -0.01% |
| Jun 1, 2025 | $ 0.000252 | -0.77% |
| May 31, 2025 | $ 0.000254 | -0.01% |
| May 30, 2025 | $ 0.000254 | -2.68% |
| May 29, 2025 | $ 0.000262 | -0.76% |
| May 28, 2025 | $ 0.000264 | -11.11% |
| May 27, 2025 | $ 0.000296 | +0.02% |
| May 26, 2025 | $ 0.000296 | -1.02% |
| May 25, 2025 | $ 0.000299 | +1.35% |
| May 24, 2025 | $ 0.000299 | +0.99% |
| May 23, 2025 | $ 0.000298 | +2.06% |
| May 22, 2025 | $ 0.000292 | -2.00% |
| May 21, 2025 | $ 0.000298 | +0.00% |
| May 20, 2025 | $ 0.000298 | +0.33% |
| May 19, 2025 | $ 0.000297 | -7.47% |
| May 18, 2025 | $ 0.000316 | +1.94% |
| May 17, 2025 | $ 0.000317 | +0.00% |
| May 16, 2025 | $ 0.00031 | -1.90% |
| May 15, 2025 | $ 0.000315 | -3.51% |
| May 14, 2025 | $ 0.000328 | +0.04% |
| May 13, 2025 | $ 0.000327 | -10.03% |
| May 12, 2025 | $ 0.000364 | -12.01% |
| May 11, 2025 | $ 0.000414 | +1.75% |
| May 10, 2025 | $ 0.000407 | +0.24% |
| May 9, 2025 | $ 0.000414 | +17.49% |
| May 8, 2025 | $ 0.000352 | +1.06% |
| May 7, 2025 | $ 0.000351 | +0.20% |
| May 6, 2025 | $ 0.000353 | -0.35% |
| May 5, 2025 | $ 0.000352 | -1.67% |
| May 4, 2025 | $ 0.000362 | -1.09% |
| May 3, 2025 | $ 0.000371 | +0.00% |
| May 2, 2025 | $ 0.000369 | -0.54% |
| May 1, 2025 | $ 0.000373 | +0.26% |
| Apr 30, 2025 | $ 0.000372 | +0.54% |
| Apr 29, 2025 | $ 0.000371 | +0.81% |