Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $19.22
-4.00%
$4.32 billion $1.09 million
Oct 20, 2024 $20.02
+0.44%
$4.5 billion $1.13 million
Oct 19, 2024 $19.93
-0.39%
$4.49 billion $1.07 million
Oct 18, 2024 $20.02
+1.04%
$4.5 billion $1.05 million
Oct 17, 2024 $19.82
-1.96%
$4.46 billion $1.08 million
Oct 16, 2024 $20.19
-5.54%
$4.54 billion $1.12 million
Oct 15, 2024 $21.38
+0.23%
$4.81 billion $1.16 million
Oct 14, 2024 $21.47
+3.69%
$4.83 billion $1.16 million
Oct 13, 2024 $20.68
-0.84%
$4.65 billion $1.13 million
Oct 12, 2024 $20.97
+0.83%
$4.72 billion $1.12 million
Oct 11, 2024 $20.82
+1.02%
$4.68 billion $1.14 million
Oct 10, 2024 $20.56
-1.85%
$4.63 billion $1.14 million
Oct 9, 2024 $20.98
-2.43%
$4.72 billion $1.16 million
Oct 8, 2024 $21.5
+0.26%
$4.84 billion $1.16 million
Oct 7, 2024 $21.45
-2.14%
$4.83 billion $1.17 million
Oct 6, 2024 $21.92
+1.07%
$4.93 billion $1.16 million
Oct 5, 2024 $21.69
-0.74%
$4.88 billion $1.15 million
Oct 4, 2024 $21.85
+1.97%
$4.92 billion $1.15 million
Oct 3, 2024 $21.43
+0.41%
$4.82 billion $1.14 million
Oct 2, 2024 $21.34
-2.28%
$4.8 billion $1.16 million
Oct 1, 2024 $21.86
-3.96%
$4.92 billion $1.17 million
Sep 30, 2024 $22.78
-3.56%
$5.12 billion $1.28 million
Sep 29, 2024 $23.63
-1.03%
$5.32 billion $1.21 million
Sep 28, 2024 $23.75
-0.83%
$5.34 billion $1.19 million
Sep 27, 2024 $23.97
-0.75%
$5.39 billion $1.23 million
Sep 26, 2024 $24.06
-0.32%
$5.41 billion $1.23 million
Sep 25, 2024 $24.14
-3.24%
$5.43 billion $1.25 million
Sep 24, 2024 $24.86
-0.48%
$5.59 billion $1.13 million
Sep 23, 2024 $24.99
-0.28%
$5.62 billion $1.02 million
Sep 22, 2024 $25.1
-0.24%
$5.65 billion $1.03 million
Sep 21, 2024 $25.33
+1.20%
$5.7 billion $1.03 million
Sep 20, 2024 $25.05
-0.52%
$5.64 billion $1.03 million
Sep 19, 2024 $25.24
+1.28%
$5.68 billion $1.04 million
Sep 18, 2024 $24.65
+1.90%
$5.55 billion $1.04 million
Sep 17, 2024 $24.16
+1.98%
$5.44 billion $997,832
Sep 16, 2024 $23.52
-1.67%
$5.29 billion $975,139
Sep 15, 2024 $24.05
-0.99%
$5.41 billion $982,974
Sep 14, 2024 $24.21
-2.85%
$5.45 billion $989,746
Sep 13, 2024 $24.82
+2.22%
$5.58 billion $988,836
Sep 12, 2024 $24.06
-1.11%
$5.41 billion $961,706
Sep 11, 2024 $24.47
-5.81%
$5.51 billion $976,922
Sep 10, 2024 $26
-1.29%
$5.85 billion $1.01 million
Sep 9, 2024 $26.15
+3.44%
$5.88 billion $892,082
Sep 8, 2024 $25.29
+1.16%
$5.69 billion $269,792
Sep 7, 2024 $24.93
+0.56%
$5.61 billion $932,209
Sep 6, 2024 $24.89
-5.83%
$5.6 billion $955,760
Sep 5, 2024 $26.47
-3.29%
$5.96 billion $1.01 million
Sep 4, 2024 $27.46
+1.18%
$6.18 billion $999,988
Sep 3, 2024 $27.11
-4.47%
$6.1 billion $989,495
Sep 2, 2024 $28.31
+2.80%
$6.37 billion $1.02 million