HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 84.78
-5.14%
$ 19.08 billion $ 20,799
Mar 12, 2024 $ 95.55
+0.00%
$ -- $ 2,166
Mar 11, 2024 $ 95.55
+2.40%
$ 21.5 billion $ 8,476
Mar 10, 2024 $ 92.52
+0.00%
$ -- $ 5,917
Mar 9, 2024 $ 92.52
-3.23%
$ 20.82 billion $ 7,987
Mar 8, 2024 $ 93.61
+0.00%
$ -- $ 2,252
Mar 7, 2024 $ 93.61
+0.01%
$ 21.06 billion $ 12,835
Mar 6, 2024 $ 93.61
-5.01%
$ 21.06 billion $ 16,642
Mar 5, 2024 $ 98.55
+6.10%
$ 22.17 billion $ 14,973
Mar 4, 2024 $ 92.88
+0.00%
$ 20.9 billion $ 2,043
Mar 3, 2024 $ 83.8
+0.00%
$ -- $ 8,373
Mar 2, 2024 $ 83.8
-1.52%
$ 18.86 billion $ 8,373
Mar 1, 2024 $ 85.1
-8.23%
$ 19.15 billion $ 8,074
Feb 29, 2024 $ 91.81
+3.64%
$ 20.66 billion $ 19,082
Feb 28, 2024 $ 88.58
+22.19%
$ 19.93 billion $ 15,880
Feb 27, 2024 $ 72.49
-7.31%
$ 16.31 billion $ 23,784
Feb 26, 2024 $ 78.21
+0.00%
$ 17.6 billion $ 5,177
Feb 25, 2024 $ 78.87
+0.00%
$ -- $ 2,051
Feb 24, 2024 $ 78.87
+6.23%
$ 17.75 billion $ 2,051
Feb 23, 2024 $ 74.25
-9.47%
$ 16.71 billion $ 7,471
Feb 22, 2024 $ 81.55
-1.37%
$ 18.35 billion $ 215,642
Feb 21, 2024 $ 83.06
-2.16%
$ 18.69 billion $ 212,453
Feb 20, 2024 $ 84.94
+0.82%
$ 19.11 billion $ 221,055
Feb 19, 2024 $ 83.84
-1.21%
$ 18.86 billion $ 237,737
Feb 18, 2024 $ 84.1
+0.96%
$ 18.92 billion $ 286,696
Feb 17, 2024 $ 83.28
+0.25%
$ 18.74 billion $ 290,277
Feb 16, 2024 $ 82.58
+2.27%
$ 18.58 billion $ 210,032
Feb 15, 2024 $ 80.75
-0.73%
$ 18.17 billion $ 253,955
Feb 14, 2024 $ 81.32
+4.58%
$ 18.3 billion $ 135,664
Feb 13, 2024 $ 77.85
-4.03%
$ 17.52 billion $ 141,450
Feb 12, 2024 $ 80.55
+4.11%
$ 18.12 billion $ 136,810
Feb 11, 2024 $ 77.03
+1.30%
$ 17.33 billion $ 139,479
Feb 10, 2024 $ 75.35
+4.67%
$ 16.95 billion $ 125,904
Feb 9, 2024 $ 71.99
-0.21%
$ 16.2 billion $ 135,450
Feb 8, 2024 $ 71.63
-2.23%
$ 16.12 billion $ 132,119
Feb 7, 2024 $ 72.33
+0.81%
$ 16.27 billion $ 128,399
Feb 6, 2024 $ 72.44
+7.61%
$ 16.3 billion $ 127,118
Feb 5, 2024 $ 67.73
+0.66%
$ 15.24 billion $ 122,554
Feb 4, 2024 $ 67.59
-3.19%
$ 15.21 billion $ 137,975
Feb 3, 2024 $ 69.88
-0.60%
$ 15.72 billion $ 141,985
Feb 2, 2024 $ 71.02
+5.27%
$ 15.98 billion $ 142,023
Feb 1, 2024 $ 67.61
-6.61%
$ 15.21 billion $ 197,543
Jan 31, 2024 $ 71.82
+9.67%
$ 16.16 billion $ 269,735
Jan 30, 2024 $ 65.13
-1.78%
$ 14.65 billion $ 344,227
Jan 29, 2024 $ 66.65
+13.34%
$ 15 billion $ 327,947
Jan 28, 2024 $ 58.74
-3.36%
$ 13.22 billion $ 318,233
Jan 27, 2024 $ 60.48
-1.32%
$ 13.61 billion $ 326,956
Jan 26, 2024 $ 61.43
+13.18%
$ 13.82 billion $ 317,132
Jan 25, 2024 $ 54.71
-5.79%
$ 12.31 billion $ 348,925
Jan 24, 2024 $ 58.19
+0.74%
$ 13.09 billion $ 463,618