Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $27.33
-3.73%
$6.15 billion $990,973
Aug 31, 2024 $28.57
+0.28%
$6.43 billion $1.05 million
Aug 30, 2024 $28.75
-0.17%
$6.47 billion $1.08 million
Aug 29, 2024 $28.69
-0.31%
$6.46 billion $1.14 million
Aug 28, 2024 $28.72
-0.21%
$6.46 billion $1.08 million
Aug 27, 2024 $28.89
-5.80%
$6.48 billion $1.05 million
Aug 26, 2024 $30.83
-2.90%
$6.94 billion $1.13 million
Aug 25, 2024 $31.86
-0.78%
$7.17 billion $1.17 million
Aug 24, 2024 $31.94
-0.28%
$7.19 billion $1.17 million
Aug 23, 2024 $31.96
+3.80%
$7.19 billion $1.2 million
Aug 22, 2024 $30.78
-0.84%
$6.93 billion $1.19 million
Aug 21, 2024 $31.17
+3.14%
$7.01 billion $1.23 million
Aug 20, 2024 $30.32
-0.75%
$6.82 billion $1.31 million
Aug 19, 2024 $30.26
+0.73%
$6.81 billion $1.29 million
Aug 18, 2024 $30.16
-1.28%
$6.79 billion $1.31 million
Aug 17, 2024 $30.52
+0.43%
$6.87 billion $1.32 million
Aug 16, 2024 $30.54
+1.70%
$6.87 billion $1.3 million
Aug 15, 2024 $30.23
+0.75%
$6.8 billion $1.18 million
Aug 14, 2024 $29.96
-4.05%
$6.74 billion $1.18 million
Aug 13, 2024 $31.08
+0.10%
$6.99 billion $1.18 million
Aug 12, 2024 $31.05
+0.65%
$6.99 billion $1.12 million
Aug 11, 2024 $30.98
-2.82%
$6.97 billion $803,600
Aug 10, 2024 $32.04
+1.49%
$7.21 billion $794,752
Aug 9, 2024 $31.57
-3.69%
$7.1 billion $661,531
Aug 8, 2024 $32.64
+8.51%
$7.34 billion $884,324
Aug 7, 2024 $29.92
-0.13%
$-- $818,020
Aug 6, 2024 $30.28
-2.31%
$-- $814,047
Aug 5, 2024 $31
+0.00%
$6.97 billion $799,472
Aug 4, 2024 $33.91
+0.00%
$-- $922,971
Aug 3, 2024 $35.35
-0.79%
$-- $935,817
Aug 2, 2024 $36.23
-2.08%
$8.15 billion $967,008
Aug 1, 2024 $37.78
-1.18%
$-- $1.03 million
Jul 31, 2024 $40.25
+0.00%
$-- $1.07 million
Jul 30, 2024 $40.32
+0.00%
$-- $1.09 million
Jul 29, 2024 $41.32
-1.45%
$-- $1.11 million
Jul 28, 2024 $38.43
+0.00%
$-- $2,343
Jul 27, 2024 $38.43
-9.48%
$8.65 billion $1.13 million
Jul 26, 2024 $42.26
-1.27%
$-- $652,798
Jul 25, 2024 $42.8
+0.00%
$9.63 billion $2,193
Jul 21, 2024 $52.48
+0.00%
$-- $13,690
Jul 20, 2024 $52.48
+1.66%
$11.81 billion $9,372
Jul 14, 2024 $36.47
+0.00%
$-- $5,529
Jul 13, 2024 $36.47
+0.00%
$8.21 billion $5,529
Jul 11, 2024 $36.59
+0.00%
$-- $7,325
Jul 10, 2024 $36.59
+0.00%
$8.23 billion $7,325
Jul 6, 2024 $37.64
+0.00%
$-- $5,628
Jul 5, 2024 $37.64
-10.60%
$8.47 billion $5,628
Jul 4, 2024 $42.1
+0.00%
$9.47 billion $6,525
Jun 25, 2024 $47.64
+0.00%
$-- $2,241
Jun 24, 2024 $47.64
+0.00%
$10.72 billion $2,241