HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,822
10:29 AM $ 0.0162
-0.02%
$ 3.64 million $ 86,739
10:24 AM $ 0.0162
+0.02%
$ 3.64 million $ 86,737
10:19 AM $ 0.0162
-0.02%
$ 3.65 million $ 86,738
10:14 AM $ 0.0162
+0.00%
$ 3.65 million $ 86,784
10:09 AM $ 0.0162
+0.01%
$ 3.64 million $ 86,662
10:04 AM $ 0.0163
-0.02%
$ 3.66 million $ 86,647
9:59 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,724
9:54 AM $ 0.0162
+0.00%
$ 3.64 million $ 86,690
9:49 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,720
9:44 AM $ 0.0161
-0.01%
$ 3.63 million $ 86,725
9:39 AM $ 0.0163
-0.01%
$ 3.67 million $ 86,711
9:34 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,674
9:29 AM $ 0.0162
+0.01%
$ 3.65 million $ 86,769
9:24 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,749
9:19 AM $ 0.0162
+0.03%
$ 3.64 million $ 86,741
9:14 AM $ 0.0162
+0.00%
$ 3.65 million $ 86,585
9:09 AM $ 0.0162
+0.00%
$ 3.65 million $ 86,756
9:04 AM $ 0.0162
-0.01%
$ 3.65 million $ 86,787
8:59 AM $ 0.0161
+0.02%
$ 3.63 million $ 86,635
8:54 AM $ 0.0161
+0.00%
$ 3.63 million $ 86,612
8:49 AM $ 0.0161
+0.01%
$ 3.63 million $ 86,601
8:44 AM $ 0.0161
-0.01%
$ 3.62 million $ 86,549
8:39 AM $ 0.0161
+0.02%
$ 3.62 million $ 86,586
8:34 AM $ 0.0161
+0.01%
$ 3.61 million $ 86,588
8:29 AM $ 0.0161
-0.02%
$ 3.62 million $ 86,661
8:24 AM $ 0.016
+0.00%
$ 3.61 million $ 86,688
8:19 AM $ 0.016
+0.01%
$ 3.61 million $ 86,773
8:14 AM $ 0.0161
+0.01%
$ 3.61 million $ 86,818
8:09 AM $ 0.0161
+0.00%
$ 3.62 million $ 86,837
8:04 AM $ 0.016
-0.01%
$ 3.61 million $ 86,809
7:59 AM $ 0.0161
+0.01%
$ 3.61 million $ 86,827
7:54 AM $ 0.0161
+0.01%
$ 3.61 million $ 86,799
7:49 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,823
7:44 AM $ 0.016
-0.01%
$ 3.61 million $ 86,763
7:39 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,842
7:34 AM $ 0.016
+0.00%
$ 3.61 million $ 86,725
7:29 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,736
7:24 AM $ 0.0161
-0.01%
$ 3.61 million $ 86,733
7:19 AM $ 0.0161
-0.01%
$ 3.62 million $ 86,725
7:14 AM $ 0.0161
+0.02%
$ 3.62 million $ 86,711
7:09 AM $ 0.016
+0.00%
$ 3.61 million $ 86,589
7:04 AM $ 0.016
+0.00%
$ 3.6 million $ 86,640
6:59 AM $ 0.016
+0.00%
$ 3.61 million $ 86,635
6:54 AM $ 0.016
+0.01%
$ 3.61 million $ 86,649
6:49 AM $ 0.016
+0.01%
$ 3.6 million $ 86,659
6:44 AM $ 0.016
+0.00%
$ 3.6 million $ 86,546
6:39 AM $ 0.016
+0.00%
$ 3.61 million $ 86,591
6:34 AM $ 0.016
+0.00%
$ 3.61 million $ 86,701
6:29 AM $ 0.016
-0.01%
$ 3.59 million $ 86,612