HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,219
6:12 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,261
6:09 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,266
6:07 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,294
6:04 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,291
6:02 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,306
5:59 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,319
5:57 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,375
5:54 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,385
5:52 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,356
5:49 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,349
5:47 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,365
5:44 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,370
5:42 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,350
5:39 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,365
5:37 AM $ 0.00773
+0.00%
$ 1.73 million $ 41,369
5:34 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,377
5:32 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,412
5:29 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,388
5:27 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,407
5:24 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,391
5:22 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,381
5:19 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,396
5:17 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,410
5:14 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,404
5:12 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,363
5:09 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,355
5:07 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,343
5:04 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,335
5:02 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,354
4:59 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,368
4:57 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,360
4:54 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,357
4:52 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,317
4:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,330
4:47 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,313
4:44 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,303
4:42 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,288
4:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,266
4:37 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,235
4:34 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
4:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,265
4:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,265
4:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,236
4:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,228
4:22 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:19 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:17 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,240
4:14 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,242
4:12 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,221