HANePlatform Historical Data

HANEP Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,556
6:15 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,539
6:14 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,539
6:10 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,500
6:09 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,500
6:05 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,519
6:04 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,519
6:00 AM $ 0.00883
+0.00%
$ 1.99 million $ 48,519
5:59 AM $ 0.00883
+0.00%
$ 1.99 million $ 48,519
5:55 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,516
5:54 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,516
5:50 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,530
5:49 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,530
5:45 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,510
5:44 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,510
5:40 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,486
5:39 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,486
5:35 AM $ 0.00881
+0.00%
$ 1.98 million $ 48,454
5:34 AM $ 0.00881
+0.00%
$ 1.98 million $ 48,454
5:30 AM $ 0.00881
+0.00%
$ 1.98 million $ 48,461
5:29 AM $ 0.00881
+0.00%
$ 1.98 million $ 48,461
5:25 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,508
5:24 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,508
5:20 AM $ 0.00884
+0.00%
$ 1.98 million $ 48,539
5:19 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,539
5:15 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,572
5:14 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,572
5:10 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,565
5:09 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,565
5:05 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,544
5:04 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,544
5:00 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,591
4:59 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,591
4:55 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,516
4:54 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,516
4:50 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,535
4:49 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,535
4:45 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,557
4:44 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,557
4:40 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,522
4:39 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,522
4:35 AM $ 0.00888
+0.00%
$ 1.99 million $ 48,542
4:34 AM $ 0.00888
+0.00%
$ 2 million $ 48,542
4:30 AM $ 0.00887
+0.00%
$ 2 million $ 48,563
4:29 AM $ 0.00887
+0.00%
$ 2 million $ 48,563
4:25 AM $ 0.00885
+0.00%
$ 2 million $ 48,607
4:24 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,607
4:20 AM $ 0.00887
+0.00%
$ 1.99 million $ 48,622
4:19 AM $ 0.00887
+0.00%
$ 2 million $ 48,622
4:15 AM $ 0.00887
+0.00%
$ 2 million $ 48,649