WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00167
-0.03%
$ 445,275 $ 93,407
Today, at 7 PM $ 0.00167
+0.12%
$ 445,372 $ 93,642
Today, at 6 PM $ 0.00166
-0.46%
$ 444,833 $ 94,578
Today, at 5 PM $ 0.00167
-0.25%
$ 446,898 $ 96,235
Today, at 4 PM $ 0.00168
+1.68%
$ 448,028 $ 98,330
Today, at 3 PM $ 0.00165
-0.12%
$ 440,517 $ 146,468
Today, at 2 PM $ 0.00165
-0.09%
$ 440,841 $ 149,509
Today, at 1 PM $ 0.00165
-1.09%
$ 441,580 $ 177,969
Today, at 12 PM $ 0.00167
+0.13%
$ 446,340 $ 176,200
Today, at 11 AM $ 0.00167
+0.08%
$ 445,759 $ 176,332
Today, at 10 AM $ 0.00167
-0.16%
$ 445,407 $ 175,684
Today, at 9 AM $ 0.00167
+0.04%
$ 446,030 $ 174,595
Today, at 8 AM $ 0.00167
-0.34%
$ 445,754 $ 173,261
Today, at 7 AM $ 0.00167
-1.48%
$ 447,174 $ 171,799
Today, at 6 AM $ 0.0017
+0.40%
$ 453,906 $ 170,630
Today, at 5 AM $ 0.00169
+0.94%
$ 452,079 $ 170,270
Today, at 4 AM $ 0.00168
-2.15%
$ 448,029 $ 168,692
Today, at 3 AM $ 0.00171
-0.96%
$ 458,082 $ 167,054
Today, at 2 AM $ 0.00173
+0.06%
$ 462,517 $ 165,145
Today, at 1 AM $ 0.00173
+0.02%
$ 462,283 $ 163,471
Yesterday, at 12 AM $ 0.00173
-0.70%
$ 462,194 $ 162,899
Yesterday, at 11 PM $ 0.00174
-0.18%
$ 465,378 $ 163,650
Yesterday, at 10 PM $ 0.00174
-0.08%
$ 466,233 $ 161,542
Yesterday, at 9 PM $ 0.00175
+0.04%
$ 466,546 $ 160,076
Yesterday, at 8 PM $ 0.00175
+0.63%
$ 466,353 $ 158,268
Yesterday, at 7 PM $ 0.00173
+3.35%
$ 463,422 $ 156,565
Yesterday, at 6 PM $ 0.00168
+0.70%
$ 448,386 $ 153,890
Yesterday, at 5 PM $ 0.00167
-0.84%
$ 445,070 $ 150,381
Yesterday, at 4 PM $ 0.00168
+5.17%
$ 448,844 $ 150,038
Yesterday, at 3 PM $ 0.0016
+2.08%
$ 426,762 $ 103,097
Yesterday, at 2 PM $ 0.00156
+3.50%
$ 417,766 $ 99,033
Yesterday, at 1 PM $ 0.00151
+0.60%
$ 403,639 $ 69,502
Yesterday, at 12 PM $ 0.0015
-3.92%
$ 400,807 $ 69,923
Yesterday, at 11 AM $ 0.00156
-2.58%
$ 417,151 $ 68,620
Yesterday, at 10 AM $ 0.0016
-0.02%
$ 427,976 $ 68,287
Yesterday, at 9 AM $ 0.0016
-0.01%
$ 428,069 $ 68,626
Yesterday, at 8 AM $ 0.0016
-4.13%
$ 428,320 $ 68,367
Yesterday, at 7 AM $ 0.00167
-0.13%
$ 446,765 $ 69,021
Yesterday, at 6 AM $ 0.00167
+3.02%
$ 447,333 $ 71,019
Yesterday, at 5 AM $ 0.00162
-0.93%
$ 434,200 $ 71,314
Yesterday, at 4 AM $ 0.00164
+0.89%
$ 438,272 $ 71,463
Yesterday, at 3 AM $ 0.00163
-0.19%
$ 434,407 $ 73,294
Yesterday, at 2 AM $ 0.00163
+0.39%
$ 434,388 $ 73,473
Yesterday, at 1 AM $ 0.00162
-2.37%
$ 432,470 $ 73,486
Apr 20, 12 AM $ 0.00166
-2.19%
$ 442,960 $ 72,347
Apr 19, 11 PM $ 0.00169
-0.65%
$ 452,892 $ 71,047
Apr 19, 10 PM $ 0.00171
-0.36%
$ 455,840 $ 71,693
Apr 19, 9 PM $ 0.00171
+0.07%
$ 457,489 $ 72,404
Apr 19, 8 PM $ 0.00171
-3.04%
$ 457,173 $ 74,016
Apr 19, 7 PM $ 0.00176
+0.12%
$ 471,521 $ 76,405
Download