Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00152
+0.00%
$684,232 $144,012
Today, at 12 AM $0.00154
-0.56%
$696,180 $141,757
Yesterday, at 11 PM $0.00155
-9.75%
$700,089 $140,973
Yesterday, at 10 PM $0.00172
+0.50%
$775,690 $111,697
Yesterday, at 9 PM $0.00171
-25.72%
$771,859 $109,706
Yesterday, at 8 PM $0.0023
-0.69%
$1.04 million $80,851
Yesterday, at 7 PM $0.00231
+1.05%
$1.05 million $79,654
Yesterday, at 6 PM $0.00229
+1.39%
$1.03 million $79,085
Yesterday, at 5 PM $0.00226
-8.01%
$1.02 million $77,662
Yesterday, at 4 PM $0.00245
-7.01%
$1.11 million $75,867
Yesterday, at 3 PM $0.00264
+7.18%
$1.19 million $73,070
Yesterday, at 2 PM $0.00246
+6.02%
$1.11 million $70,713
Yesterday, at 1 PM $0.00232
-16.94%
$1.05 million $65,806
Yesterday, at 12 PM $0.0028
+13.82%
$1.26 million $59,647
Yesterday, at 11 AM $0.00246
+12.08%
$1.11 million $52,287
Yesterday, at 10 AM $0.00219
+3.51%
$991,022 $36,827
Yesterday, at 9 AM $0.00212
-6.13%
$957,991 $33,882
Yesterday, at 8 AM $0.00226
+18.67%
$1.02 million $32,238
Yesterday, at 7 AM $0.0019
+12.59%
$859,951 $22,529
Yesterday, at 6 AM $0.00169
-1.14%
$763,823 $20,241
Yesterday, at 5 AM $0.00171
-0.09%
$772,651 $20,035
Yesterday, at 4 AM $0.00171
-0.04%
$773,351 $19,939
Yesterday, at 3 AM $0.00171
-0.85%
$773,698 $20,095
Yesterday, at 2 AM $0.00173
+0.01%
$780,330 $20,075
Yesterday, at 1 AM $0.00173
-0.02%
$780,262 $20,257
Yesterday, at 12 AM $0.00173
-0.52%
$780,438 $19,843
Oct 13, 11 PM $0.00174
-0.14%
$784,552 $19,755
Oct 13, 10 PM $0.00174
-0.18%
$785,674 $19,246
Oct 13, 9 PM $0.00174
-1.96%
$787,077 $19,642
Oct 13, 8 PM $0.00178
-2.49%
$802,776 $19,641
Oct 13, 7 PM $0.00182
-0.05%
$823,423 $19,135
Oct 13, 6 PM $0.00182
-0.70%
$823,851 $19,278
Oct 13, 5 PM $0.00184
+0.14%
$829,658 $19,574
Oct 13, 4 PM $0.00183
-0.27%
$828,507 $21,401
Oct 13, 3 PM $0.00184
+0.18%
$830,753 $21,669
Oct 13, 2 PM $0.00183
-0.16%
$829,301 $21,668
Oct 13, 1 PM $0.00184
-0.75%
$830,665 $22,685
Oct 13, 12 PM $0.00185
+1.51%
$836,957 $22,460
Oct 13, 11 AM $0.00182
+0.23%
$824,521 $22,248
Oct 13, 10 AM $0.00182
+0.00%
$822,644 $22,221
Oct 13, 9 AM $0.00182
+0.13%
$822,670 $22,106
Oct 13, 8 AM $0.00182
-0.07%
$821,983 $22,392
Oct 13, 7 AM $0.00182
+0.09%
$822,222 $23,195
Oct 13, 6 AM $0.00182
-0.24%
$821,473 $24,295
Oct 13, 5 AM $0.00182
+0.38%
$823,483 $25,070
Oct 13, 4 AM $0.00181
+3.27%
$820,348 $25,220
Oct 13, 3 AM $0.00176
+0.04%
$794,410 $25,203
Oct 13, 2 AM $0.00176
-0.82%
$794,121 $25,518
Oct 13, 1 AM $0.00177
+0.17%
$800,663 $25,502
Oct 13, 12 AM $0.00177
+0.01%
$799,327 $26,590
Download