WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00161
-0.01%
$ 560,360 $ 77,001
Today, at 4 AM $ 0.00161
-0.86%
$ 560,360 $ 77,001
Today, at 3 AM $ 0.00162
-1.15%
$ 565,208 $ 76,878
Today, at 2 AM $ 0.00164
+0.06%
$ 571,797 $ 76,909
Today, at 1 AM $ 0.00164
+0.05%
$ 571,477 $ 77,549
Today, at 12 AM $ 0.00164
-0.05%
$ 571,212 $ 78,114
Yesterday, at 11 PM $ 0.00164
+0.00%
$ 571,502 $ 78,765
Yesterday, at 10 PM $ 0.00164
+0.01%
$ 571,473 $ 78,749
Yesterday, at 9 PM $ 0.00164
+0.09%
$ 571,425 $ 78,659
Yesterday, at 8 PM $ 0.00164
-0.61%
$ 570,916 $ 79,267
Yesterday, at 7 PM $ 0.00165
-0.08%
$ 574,396 $ 79,237
Yesterday, at 6 PM $ 0.00165
+0.01%
$ 574,876 $ 78,960
Yesterday, at 5 PM $ 0.00165
+0.96%
$ 574,829 $ 78,969
Yesterday, at 4 PM $ 0.00164
-0.08%
$ 569,357 $ 78,708
Yesterday, at 3 PM $ 0.00164
+0.14%
$ 569,788 $ 78,797
Yesterday, at 2 PM $ 0.00164
-0.17%
$ 569,018 $ 78,603
Yesterday, at 1 PM $ 0.00164
-0.13%
$ 570,015 $ 78,998
Yesterday, at 12 PM $ 0.00164
+0.04%
$ 570,868 $ 78,816
Yesterday, at 11 AM $ 0.00164
+0.08%
$ 570,875 $ 78,814
Yesterday, at 10 AM $ 0.00164
+7.81%
$ 570,928 $ 78,229
Yesterday, at 9 AM $ 0.00152
-0.20%
$ 528,531 $ 75,922
Yesterday, at 8 AM $ 0.00152
+0.00%
$ 529,335 $ 75,621
Yesterday, at 7 AM $ 0.00152
-0.06%
$ 529,333 $ 75,420
Yesterday, at 6 AM $ 0.00152
+0.04%
$ 529,608 $ 75,196
Yesterday, at 5 AM $ 0.00152
-0.06%
$ 529,392 $ 74,937
Yesterday, at 4 AM $ 0.00152
+0.11%
$ 529,683 $ 74,825
Yesterday, at 3 AM $ 0.00152
-0.06%
$ 529,112 $ 74,753
Yesterday, at 2 AM $ 0.00152
-0.04%
$ 529,406 $ 74,185
Yesterday, at 1 AM $ 0.00152
-0.06%
$ 529,095 $ 74,132
Yesterday, at 12 AM $ 0.00152
-0.10%
$ 529,134 $ 74,525
Aug 9, 11 PM $ 0.00152
+0.10%
$ 529,667 $ 74,808
Aug 9, 10 PM $ 0.00152
-0.04%
$ 529,131 $ 74,888
Aug 9, 9 PM $ 0.00152
+0.00%
$ 529,360 $ 75,220
Aug 9, 8 PM $ 0.00152
-0.05%
$ 529,359 $ 75,390
Aug 9, 7 PM $ 0.00152
+0.01%
$ 529,628 $ 75,209
Aug 9, 6 PM $ 0.00152
-0.01%
$ 529,053 $ 75,325
Aug 9, 5 PM $ 0.00152
+0.05%
$ 529,092 $ 75,064
Aug 9, 4 PM $ 0.00152
-0.15%
$ 528,821 $ 75,463
Aug 9, 3 PM $ 0.00152
+0.03%
$ 529,626 $ 76,016
Aug 9, 2 PM $ 0.00152
+0.01%
$ 529,466 $ 75,383
Aug 9, 1 PM $ 0.00152
+0.01%
$ 529,140 $ 75,234
Aug 9, 12 PM $ 0.00152
-0.05%
$ 529,096 $ 75,956
Aug 9, 11 AM $ 0.00152
+0.15%
$ 529,377 $ 75,828
Aug 9, 10 AM $ 0.00152
+0.00%
$ 528,840 $ 76,178
Aug 9, 9 AM $ 0.00152
+0.15%
$ 528,858 $ 76,751
Aug 9, 8 AM $ 0.00152
-0.16%
$ 528,050 $ 76,436
Aug 9, 7 AM $ 0.00152
+0.08%
$ 529,014 $ 76,819
Aug 9, 6 AM $ 0.00152
-0.06%
$ 528,598 $ 76,698
Aug 9, 5 AM $ 0.00152
-0.08%
$ 528,909 $ 76,941
Aug 9, 4 AM $ 0.00152
+0.16%
$ 529,314 $ 77,267
Download