WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00201
-0.08%
$ 646,334 $ 105,657
3:46 PM $ 0.00201
+0.00%
$ 646,334 $ 105,599
3:45 PM $ 0.00201
-0.01%
$ 646,334 $ 105,536
3:44 PM $ 0.00201
-0.17%
$ 646,334 $ 105,462
3:43 PM $ 0.00201
-0.03%
$ 646,334 $ 105,462
3:42 PM $ 0.00201
+0.01%
$ 646,334 $ 105,482
3:41 PM $ 0.00201
-0.45%
$ 646,334 $ 105,426
3:40 PM $ 0.00202
+0.00%
$ 646,334 $ 105,296
3:39 PM $ 0.00202
-0.11%
$ 649,965 $ 105,286
3:38 PM $ 0.00202
+0.03%
$ 649,965 $ 105,274
3:37 PM $ 0.00202
+0.11%
$ 649,965 $ 105,274
3:36 PM $ 0.00202
+0.00%
$ 649,965 $ 105,261
3:35 PM $ 0.00202
+0.00%
$ 649,965 $ 105,293
3:34 PM $ 0.00202
-0.04%
$ 649,697 $ 105,286
3:33 PM $ 0.00202
-0.03%
$ 649,697 $ 105,282
3:32 PM $ 0.00202
-0.03%
$ 649,697 $ 105,266
3:31 PM $ 0.00202
+0.03%
$ 649,697 $ 105,266
3:30 PM $ 0.00202
+0.00%
$ 649,697 $ 105,196
3:29 PM $ 0.00202
+0.09%
$ 650,164 $ 105,213
3:28 PM $ 0.00202
+0.03%
$ 650,164 $ 105,199
3:27 PM $ 0.00202
-0.04%
$ 650,164 $ 105,137
3:26 PM $ 0.00202
-0.10%
$ 650,164 $ 105,197
3:25 PM $ 0.00202
+0.16%
$ 650,164 $ 105,197
3:24 PM $ 0.00202
-0.48%
$ 649,212 $ 105,157
3:23 PM $ 0.00202
+0.18%
$ 649,212 $ 105,195
3:22 PM $ 0.00202
+0.05%
$ 649,212 $ 105,423
3:21 PM $ 0.00202
-0.01%
$ 649,212 $ 105,412
3:20 PM $ 0.00202
-0.05%
$ 649,212 $ 105,654
3:19 PM $ 0.00202
+0.10%
$ 650,229 $ 105,960
3:18 PM $ 0.00202
-0.19%
$ 650,229 $ 106,596
3:17 PM $ 0.00202
-0.03%
$ 650,229 $ 108,677
3:16 PM $ 0.00202
-0.03%
$ 650,229 $ 109,058
3:15 PM $ 0.00202
-0.03%
$ 650,229 $ 109,306
3:14 PM $ 0.00202
+0.00%
$ 651,323 $ 109,306
3:13 PM $ 0.00202
+0.05%
$ 651,323 $ 109,343
3:12 PM $ 0.00202
+0.01%
$ 651,323 $ 109,327
3:11 PM $ 0.00202
-0.03%
$ 651,323 $ 109,328
3:10 PM $ 0.00202
-0.04%
$ 651,323 $ 109,367
3:09 PM $ 0.00202
-0.02%
$ 651,251 $ 109,367
3:08 PM $ 0.00202
-0.03%
$ 651,251 $ 109,410
3:07 PM $ 0.00202
-0.04%
$ 651,251 $ 109,470
3:06 PM $ 0.00202
+0.04%
$ 651,251 $ 109,471
3:05 PM $ 0.00202
+0.03%
$ 651,251 $ 109,471
3:04 PM $ 0.00202
+0.00%
$ 651,048 $ 109,497
3:03 PM $ 0.00202
+0.09%
$ 651,048 $ 109,537
3:02 PM $ 0.00202
-0.20%
$ 651,048 $ 109,608
3:01 PM $ 0.00202
+0.00%
$ 651,048 $ 109,602
3:00 PM $ 0.00202
+0.11%
$ 651,048 $ 109,723
2:59 PM $ 0.00202
+0.02%
$ 651,361 $ 109,723
2:58 PM $ 0.00202
+0.00%
$ 651,361 $ 109,685
Download