WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00202
+0.25%
$ 655,344 $ 109,589
2:55 PM $ 0.00202
-0.75%
$ 655,344 $ 109,589
2:54 PM $ 0.00203
+0.00%
$ 655,344 $ 109,522
2:53 PM $ 0.00203
-0.10%
$ 655,344 $ 109,461
2:52 PM $ 0.00204
+0.00%
$ 655,344 $ 109,494
2:51 PM $ 0.00204
+0.17%
$ 655,344 $ 109,441
2:50 PM $ 0.00203
+0.02%
$ 655,344 $ 109,448
2:49 PM $ 0.00203
-0.05%
$ 655,024 $ 109,448
2:48 PM $ 0.00203
-0.04%
$ 655,024 $ 109,381
2:47 PM $ 0.00204
-0.10%
$ 655,024 $ 109,351
2:46 PM $ 0.00204
+0.35%
$ 655,024 $ 109,250
2:45 PM $ 0.00204
+0.11%
$ 655,024 $ 109,254
2:44 PM $ 0.00203
+0.00%
$ 654,875 $ 109,209
2:43 PM $ 0.00203
-0.03%
$ 654,875 $ 109,100
2:42 PM $ 0.00203
-0.04%
$ 654,875 $ 109,100
2:41 PM $ 0.00203
+0.00%
$ 654,875 $ 109,052
2:40 PM $ 0.00203
+0.01%
$ 654,875 $ 109,035
2:39 PM $ 0.00203
+0.00%
$ 654,047 $ 109,035
2:38 PM $ 0.00203
+0.00%
$ 654,047 $ 109,022
2:37 PM $ 0.00203
-0.01%
$ 654,047 $ 108,934
2:36 PM $ 0.00203
+0.01%
$ 654,047 $ 108,913
2:35 PM $ 0.00203
+0.03%
$ 654,047 $ 108,913
2:34 PM $ 0.00203
+0.00%
$ 654,139 $ 108,913
2:33 PM $ 0.00203
+0.01%
$ 654,139 $ 108,920
2:32 PM $ 0.00203
+0.06%
$ 654,139 $ 108,862
2:31 PM $ 0.00203
+0.00%
$ 654,139 $ 108,955
2:30 PM $ 0.00203
+0.00%
$ 654,139 $ 108,955
2:29 PM $ 0.00203
+0.04%
$ 653,924 $ 108,984
2:28 PM $ 0.00203
+0.00%
$ 653,924 $ 108,937
2:27 PM $ 0.00203
-0.03%
$ 653,924 $ 108,873
2:26 PM $ 0.00203
+0.01%
$ 653,924 $ 108,773
2:25 PM $ 0.00203
-0.06%
$ 653,924 $ 108,773
2:24 PM $ 0.00203
+0.21%
$ 654,021 $ 108,808
2:23 PM $ 0.00203
+0.10%
$ 654,021 $ 108,799
2:22 PM $ 0.00202
+0.01%
$ 654,021 $ 108,799
2:21 PM $ 0.00203
+0.00%
$ 654,021 $ 108,795
2:20 PM $ 0.00203
+0.23%
$ 654,021 $ 108,790
2:19 PM $ 0.00202
+0.09%
$ 651,267 $ 108,733
2:18 PM $ 0.00202
+0.00%
$ 651,267 $ 108,690
2:17 PM $ 0.00202
+0.05%
$ 651,267 $ 108,690
2:16 PM $ 0.00202
-0.05%
$ 651,267 $ 108,638
2:15 PM $ 0.00202
+0.01%
$ 651,267 $ 108,663
2:14 PM $ 0.00202
-0.03%
$ 651,188 $ 108,624
2:13 PM $ 0.00202
-0.01%
$ 651,188 $ 108,624
2:12 PM $ 0.00202
+0.31%
$ 651,188 $ 108,624
2:11 PM $ 0.00201
+0.05%
$ 651,188 $ 108,674
2:10 PM $ 0.00201
-0.10%
$ 651,188 $ 108,598
2:09 PM $ 0.00201
+0.52%
$ 648,418 $ 108,602
2:08 PM $ 0.00198
+0.85%
$ 648,418 $ 108,247
2:07 PM $ 0.00197
+0.22%
$ 648,418 $ 108,247
Download