WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00167
+0.00%
$ 445,275 $ 93,391
8:32 PM $ 0.00167
-0.03%
$ 445,275 $ 93,407
8:31 PM $ 0.00167
+0.00%
$ 445,275 $ 93,396
8:30 PM $ 0.00167
+0.10%
$ 445,275 $ 93,396
8:29 PM $ 0.00167
-0.03%
$ 445,275 $ 93,433
8:28 PM $ 0.00167
-0.01%
$ 445,275 $ 93,403
8:27 PM $ 0.00167
-0.07%
$ 445,275 $ 93,451
8:26 PM $ 0.00167
+0.00%
$ 445,275 $ 93,462
8:25 PM $ 0.00167
+0.09%
$ 445,275 $ 93,462
8:24 PM $ 0.00167
-0.04%
$ 445,435 $ 93,485
8:23 PM $ 0.00167
+0.00%
$ 445,435 $ 93,504
8:22 PM $ 0.00167
+0.00%
$ 445,435 $ 93,563
8:21 PM $ 0.00167
-0.01%
$ 445,435 $ 93,580
8:20 PM $ 0.00167
+0.07%
$ 445,435 $ 93,629
8:19 PM $ 0.00167
+0.00%
$ 445,143 $ 93,635
8:18 PM $ 0.00167
-0.11%
$ 445,143 $ 93,612
8:17 PM $ 0.00167
+0.01%
$ 445,143 $ 93,601
8:16 PM $ 0.00167
+0.07%
$ 445,143 $ 93,547
8:15 PM $ 0.00167
+0.03%
$ 445,143 $ 93,623
8:14 PM $ 0.00167
-0.03%
$ 445,437 $ 93,624
8:13 PM $ 0.00167
+0.01%
$ 445,437 $ 93,662
8:12 PM $ 0.00167
-0.01%
$ 445,437 $ 93,662
8:11 PM $ 0.00167
+0.00%
$ 445,437 $ 93,631
8:10 PM $ 0.00167
+0.08%
$ 445,437 $ 93,613
8:09 PM $ 0.00167
+0.00%
$ 445,340 $ 93,574
8:08 PM $ 0.00167
-0.10%
$ 445,340 $ 93,615
8:07 PM $ 0.00167
+0.04%
$ 445,340 $ 93,615
8:06 PM $ 0.00167
+0.05%
$ 445,340 $ 93,649
8:05 PM $ 0.00167
-0.07%
$ 445,340 $ 93,640
8:04 PM $ 0.00167
+0.01%
$ 445,706 $ 93,667
8:03 PM $ 0.00167
+0.10%
$ 445,706 $ 93,667
8:02 PM $ 0.00167
+0.00%
$ 445,706 $ 93,604
8:01 PM $ 0.00167
+0.04%
$ 445,706 $ 93,592
8:00 PM $ 0.00167
-0.07%
$ 445,706 $ 93,622
7:59 PM $ 0.00167
+0.00%
$ 445,372 $ 93,642
7:58 PM $ 0.00167
+0.07%
$ 445,372 $ 93,608
7:57 PM $ 0.00167
-0.04%
$ 445,372 $ 93,593
7:56 PM $ 0.00167
+0.00%
$ 445,372 $ 93,593
7:55 PM $ 0.00167
-0.01%
$ 445,372 $ 93,587
7:54 PM $ 0.00167
+0.00%
$ 445,440 $ 93,597
7:53 PM $ 0.00167
+0.00%
$ 445,440 $ 93,570
7:52 PM $ 0.00167
+0.05%
$ 445,440 $ 93,623
7:51 PM $ 0.00167
+0.09%
$ 445,440 $ 93,664
7:50 PM $ 0.00166
+0.00%
$ 445,440 $ 93,639
7:49 PM $ 0.00166
-0.11%
$ 444,842 $ 93,639
7:48 PM $ 0.00167
+0.02%
$ 444,842 $ 93,641
7:47 PM $ 0.00167
+0.07%
$ 444,842 $ 93,632
7:46 PM $ 0.00166
-0.14%
$ 444,842 $ 93,512
7:45 PM $ 0.00167
+0.07%
$ 444,842 $ 93,500
7:44 PM $ 0.00167
+0.07%
$ 445,208 $ 93,455
Download