WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00161
-0.11%
$ 560,360 $ 76,967
4:59 AM $ 0.00161
-0.01%
$ 560,360 $ 77,001
4:58 AM $ 0.00161
+0.01%
$ 560,360 $ 77,006
4:57 AM $ 0.00161
+0.05%
$ 560,360 $ 77,047
4:56 AM $ 0.00161
+0.05%
$ 560,360 $ 77,025
4:55 AM $ 0.00161
+0.00%
$ 560,360 $ 77,083
4:54 AM $ 0.00161
-0.09%
$ 559,852 $ 77,088
4:53 AM $ 0.00161
+0.00%
$ 559,852 $ 77,062
4:52 AM $ 0.00161
+0.14%
$ 559,852 $ 77,046
4:51 AM $ 0.00161
-0.71%
$ 559,852 $ 77,008
4:50 AM $ 0.00162
-0.01%
$ 559,852 $ 76,927
4:49 AM $ 0.00162
+0.00%
$ 563,648 $ 76,908
4:48 AM $ 0.00162
+0.00%
$ 563,648 $ 76,934
4:47 AM $ 0.00162
-0.04%
$ 563,648 $ 76,922
4:46 AM $ 0.00162
+0.00%
$ 563,648 $ 76,886
4:45 AM $ 0.00162
+0.01%
$ 563,648 $ 76,936
4:44 AM $ 0.00162
-0.02%
$ 563,869 $ 76,948
4:43 AM $ 0.00162
+0.00%
$ 563,869 $ 76,942
4:42 AM $ 0.00162
+0.00%
$ 563,869 $ 76,986
4:41 AM $ 0.00162
+0.01%
$ 563,869 $ 77,023
4:40 AM $ 0.00162
+0.03%
$ 563,869 $ 76,979
4:39 AM $ 0.00162
+0.00%
$ 563,761 $ 76,959
4:38 AM $ 0.00162
-0.02%
$ 563,761 $ 77,031
4:37 AM $ 0.00162
+0.05%
$ 563,761 $ 77,009
4:36 AM $ 0.00162
+0.00%
$ 563,761 $ 77,082
4:35 AM $ 0.00162
+0.02%
$ 563,761 $ 77,082
4:34 AM $ 0.00162
+0.00%
$ 563,521 $ 77,045
4:33 AM $ 0.00162
-0.02%
$ 563,521 $ 77,033
4:32 AM $ 0.00162
-0.04%
$ 563,521 $ 76,998
4:31 AM $ 0.00162
+0.02%
$ 563,521 $ 76,948
4:30 AM $ 0.00162
+0.02%
$ 563,521 $ 76,907
4:29 AM $ 0.00162
+0.01%
$ 563,848 $ 76,900
4:28 AM $ 0.00162
-0.07%
$ 563,848 $ 76,913
4:27 AM $ 0.00162
+0.00%
$ 563,848 $ 76,907
4:26 AM $ 0.00162
+0.00%
$ 563,848 $ 76,877
4:25 AM $ 0.00162
+0.01%
$ 563,848 $ 76,915
4:24 AM $ 0.00162
+0.01%
$ 564,176 $ 76,915
4:23 AM $ 0.00162
+0.00%
$ 564,176 $ 76,908
4:22 AM $ 0.00162
+0.00%
$ 564,176 $ 76,911
4:21 AM $ 0.00162
+0.00%
$ 564,176 $ 76,923
4:20 AM $ 0.00162
-0.01%
$ 564,176 $ 76,937
4:19 AM $ 0.00162
+0.00%
$ 564,174 $ 76,947
4:18 AM $ 0.00162
+0.05%
$ 564,174 $ 76,931
4:17 AM $ 0.00162
-0.01%
$ 564,174 $ 76,920
4:16 AM $ 0.00162
-0.05%
$ 564,174 $ 76,950
4:15 AM $ 0.00162
+0.00%
$ 564,174 $ 76,909
4:14 AM $ 0.00162
+0.01%
$ 564,166 $ 76,907
4:13 AM $ 0.00162
-0.17%
$ 564,166 $ 76,870
4:12 AM $ 0.00162
+0.00%
$ 564,166 $ 76,779
4:11 AM $ 0.00162
+0.01%
$ 564,166 $ 76,750
Download