WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00283
-16.44%
$ 588,052 $ 3.45 million
Feb 2026 $ 0.00339
-19.22%
$ 669,826 $ 3.13 million
Jan 2026 $ 0.00431
-27.88%
$ 828,738 $ 4.54 million
Dec 2025 $ 0.00597
-26.42%
$ 896,485 $ 8.12 million
Nov 2025 $ 0.00805
-58.82%
$ 1.22 million $ 19.51 million
Oct 2025 $ 0.0211
-74.27%
$ 2.93 million $ 104.17 million
Download