WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00196
-44.03%
$ 452,892 $ 901,722
Apr 13 $ 0.00196
-44.03%
$ 452,892 $ 901,722
Apr 6 $ 0.00276
-4.60%
$ 933,798 $ 619,421
Mar 30 $ 0.00259
-4.63%
$ 771,353 $ 715,254
Mar 23 $ 0.00268
-15.62%
$ 562,485 $ 638,805
Mar 16 $ 0.00318
-14.30%
$ 659,113 $ 822,969
Mar 9 $ 0.00358
-6.51%
$ 769,109 $ 590,747
Mar 2 $ 0.00368
-0.48%
$ 793,759 $ 705,970
Feb 23 $ 0.0037
+13.82%
$ 729,997 $ 706,014
Feb 16 $ 0.00334
-8.58%
$ 641,336 $ 783,334
Feb 9 $ 0.00367
-0.97%
$ 722,594 $ 642,320
Feb 2 $ 0.00405
+0.58%
$ 731,080 $ 672,583
Jan 26 $ 0.0042
-11.68%
$ 794,634 $ 566,811
Jan 19 $ 0.00529
-12.66%
$ 938,372 $ 844,416
Jan 12 $ 0.00599
+1.19%
$ 909,426 $ 1.17 million
Jan 5 $ 0.00604
-0.99%
$ 887,433 $ 982,263
Dec 29 $ 0.00609
+3.95%
$ 916,064 $ 1.12 million
Dec 22 $ 0.00591
-7.70%
$ 879,733 $ 1.42 million
Dec 15 $ 0.00671
+1.02%
$ 960,752 $ 2.12 million
Dec 8 $ 0.00664
-6.02%
$ 997,119 $ 1.57 million
Dec 1 $ 0.00712
-12.31%
$ 1.06 million $ 1.43 million
Nov 24 $ 0.00805
-12.78%
$ 1.22 million $ 1.14 million
Nov 17 $ 0.00909
-20.16%
$ 1.39 million $ 1.08 million
Nov 10 $ 0.0115
-37.36%
$ 1.71 million $ 4.3 million
Nov 3 $ 0.0173
-11.94%
$ 2.76 million $ 7.76 million
Oct 27 $ 0.0202
-36.64%
$ 2.95 million $ 23.12 million
Oct 20 $ 0.0313
-25.40%
$ 4.79 million $ 41.07 million
Oct 13 $ 0.0488
-40.54%
$ 6.3 million $ 27.58 million
Download