WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00591
-0.07%
$ 887,243 $ 142,408
Jan 11, 2026 $ 0.00592
-2.08%
$ 887,433 $ 152,172
Jan 10, 2026 $ 0.00604
+0.02%
$ 906,970 $ 149,786
Jan 9, 2026 $ 0.00604
+0.40%
$ 906,896 $ 165,228
Jan 8, 2026 $ 0.00601
-0.80%
$ 902,168 $ 170,445
Jan 7, 2026 $ 0.00606
-2.45%
$ 909,814 $ 165,926
Jan 6, 2026 $ 0.00622
+0.41%
$ 933,022 $ 172,744
Jan 5, 2026 $ 0.00619
+1.39%
$ 928,760 $ 158,135
Jan 4, 2026 $ 0.00611
+0.17%
$ 916,064 $ 150,192
Jan 3, 2026 $ 0.00609
+0.78%
$ 914,178 $ 158,864
Jan 2, 2026 $ 0.00605
+0.62%
$ 907,374 $ 169,243
Jan 1, 2026 $ 0.00601
+0.55%
$ 901,799 $ 157,464
Dec 31, 2025 $ 0.00597
-0.21%
$ 896,485 $ 204,974
Dec 30, 2025 $ 0.00599
+2.62%
$ 898,040 $ 215,334
Dec 29, 2025 $ 0.00583
-0.49%
$ 875,405 $ 209,604
Dec 28, 2025 $ 0.00586
-0.88%
$ 879,733 $ 117,777
Dec 27, 2025 $ 0.00591
-2.60%
$ 886,916 $ 183,921
Dec 26, 2025 $ 0.00605
-1.45%
$ 1.21 million $ 232,842
Dec 25, 2025 $ 0.00614
+0.12%
$ 920,470 $ 265,236
Dec 24, 2025 $ 0.00613
+1.62%
$ 920,189 $ 223,858
Dec 23, 2025 $ 0.00607
-7.40%
$ 904,440 $ 268,506
Dec 22, 2025 $ 0.00651
+1.66%
$ 983,307 $ 243,861
Dec 21, 2025 $ 0.00641
-4.41%
$ 960,752 $ 235,976
Dec 20, 2025 $ 0.00671
+1.71%
$ 1.01 million $ 279,077
Dec 19, 2025 $ 0.0066
-1.69%
$ 990,073 $ 327,279
Dec 18, 2025 $ 0.00672
+1.89%
$ 1.01 million $ 344,999
Dec 17, 2025 $ 0.0066
-0.17%
$ 989,032 $ 402,343
Dec 16, 2025 $ 0.00661
-1.01%
$ 991,011 $ 416,778
Dec 15, 2025 $ 0.00668
+0.52%
$ 1 million $ 348,356
Dec 14, 2025 $ 0.00664
+0.02%
$ 997,119 $ 329,088
Dec 13, 2025 $ 0.00664
-0.59%
$ 995,652 $ 237,961
Dec 12, 2025 $ 0.00668
-0.95%
$ 1 million $ 229,578
Dec 11, 2025 $ 0.00674
-1.85%
$ 1.01 million $ 220,436
Dec 10, 2025 $ 0.00687
-1.69%
$ 1.03 million $ 351,006
Dec 9, 2025 $ 0.00699
-0.19%
$ 1.05 million $ 326,819
Dec 8, 2025 $ 0.007
-0.93%
$ 1.05 million $ 204,825
Dec 7, 2025 $ 0.00706
-0.81%
$ 1.06 million $ 270,017
Dec 6, 2025 $ 0.00712
-3.36%
$ 1.07 million $ 268,781
Dec 5, 2025 $ 0.00737
-0.45%
$ 1.11 million $ 243,539
Dec 4, 2025 $ 0.0074
+1.26%
$ 1.11 million $ 247,413
Dec 3, 2025 $ 0.00731
-4.14%
$ 1.1 million $ 238,647
Dec 2, 2025 $ 0.00763
-3.53%
$ 1.14 million $ 229,607
Dec 1, 2025 $ 0.00791
-2.62%
$ 1.19 million $ 199,393
Nov 30, 2025 $ 0.00814
+1.26%
$ 1.22 million $ 182,164
Nov 29, 2025 $ 0.00805
-0.43%
$ 1.21 million $ 177,783
Nov 28, 2025 $ 0.00808
-5.16%
$ 1.21 million $ 172,342
Nov 27, 2025 $ 0.00853
-14.20%
$ 1.28 million $ 206,379
Nov 26, 2025 $ 0.00988
+4.44%
$ 1.49 million $ 198,161
Nov 25, 2025 $ 0.00935
+1.72%
$ 1.42 million $ 208,050
Nov 24, 2025 $ 0.0092
-0.39%
$ 1.38 million $ 179,652