Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.00199
+0.48%
$900,000 $20,236
Oct 10, 10 PM $0.00198
-0.70%
$895,682 $20,149
Oct 10, 9 PM $0.002
+0.05%
$902,022 $20,072
Oct 10, 8 PM $0.00199
-0.37%
$901,594 $20,097
Oct 10, 7 PM $0.002
+0.03%
$904,945 $20,738
Oct 10, 6 PM $0.002
-4.54%
$904,644 $20,970
Oct 10, 5 PM $0.0021
-0.05%
$947,707 $17,041
Oct 10, 4 PM $0.0021
+2.67%
$948,142 $17,485
Oct 10, 3 PM $0.00204
+3.93%
$923,446 $16,821
Oct 10, 2 PM $0.00197
+0.05%
$888,569 $16,446
Oct 10, 1 PM $0.00196
+1.74%
$888,015 $17,006
Oct 10, 12 PM $0.00193
+0.01%
$872,851 $17,067
Oct 10, 11 AM $0.00193
-0.42%
$873,446 $17,087
Oct 10, 10 AM $0.00194
+0.00%
$877,107 $17,009
Oct 10, 9 AM $0.00194
+3.00%
$877,066 $17,790
Oct 10, 8 AM $0.00188
+0.73%
$851,497 $18,023
Oct 10, 7 AM $0.00187
+0.37%
$845,337 $18,585
Oct 10, 6 AM $0.00186
-0.02%
$842,216 $19,089
Oct 10, 5 AM $0.00186
-0.04%
$842,398 $19,769
Oct 10, 4 AM $0.00186
-0.13%
$842,704 $20,674
Oct 10, 3 AM $0.00187
+0.04%
$843,777 $21,616
Oct 10, 2 AM $0.00187
-0.02%
$843,442 $22,441
Oct 10, 1 AM $0.00187
+0.06%
$843,639 $23,176
Oct 10, 12 AM $0.00186
+0.09%
$843,116 $23,359
Oct 9, 11 PM $0.00187
+0.05%
$843,451 $23,180
Oct 9, 10 PM $0.00186
+0.11%
$842,852 $22,511
Oct 9, 9 PM $0.00186
+0.04%
$841,927 $22,723
Oct 9, 8 PM $0.00186
+3.37%
$841,555 $22,149
Oct 9, 7 PM $0.0018
-0.09%
$814,106 $21,977
Oct 9, 6 PM $0.0018
+0.10%
$814,829 $22,359
Oct 9, 5 PM $0.0018
+0.05%
$814,085 $23,131
Oct 9, 4 PM $0.0018
+1.12%
$813,713 $24,626
Oct 9, 3 PM $0.00178
+0.21%
$804,727 $25,073
Oct 9, 2 PM $0.00178
-1.00%
$803,071 $24,809
Oct 9, 1 PM $0.00179
-0.23%
$811,162 $24,383
Oct 9, 12 PM $0.0018
+0.03%
$813,065 $24,448
Oct 9, 11 AM $0.0018
+0.48%
$813,205 $24,587
Oct 9, 10 AM $0.00179
-2.30%
$809,285 $25,481
Oct 9, 9 AM $0.00183
+2.68%
$828,349 $25,288
Oct 9, 8 AM $0.00178
-0.60%
$806,757 $25,304
Oct 9, 7 AM $0.0018
-0.14%
$811,641 $25,638
Oct 9, 6 AM $0.0018
-0.80%
$812,815 $27,552
Oct 9, 5 AM $0.00181
-1.18%
$819,384 $27,562
Oct 9, 4 AM $0.00183
+0.00%
$829,174 $27,421
Oct 9, 3 AM $0.00183
+0.03%
$829,140 $27,180
Oct 9, 2 AM $0.00183
-0.57%
$828,858 $27,194
Oct 9, 1 AM $0.00184
-0.86%
$833,608 $27,213
Oct 9, 12 AM $0.00186
+0.05%
$840,531 $27,229
Oct 8, 11 PM $0.00186
-0.29%
$840,151 $28,014
Oct 8, 10 PM $0.00186
-1.23%
$842,614 $28,703