WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00141
+0.27%
$ 455,661 $ 83,111
Jun 18, 12 PM $ 0.00141
-0.05%
$ 454,454 $ 83,488
Jun 18, 11 AM $ 0.00141
-0.02%
$ 454,678 $ 83,241
Jun 18, 10 AM $ 0.00141
-0.01%
$ 454,747 $ 83,312
Jun 18, 9 AM $ 0.00141
-0.03%
$ 454,776 $ 83,470
Jun 18, 8 AM $ 0.00141
-0.39%
$ 454,930 $ 84,131
Jun 18, 7 AM $ 0.00142
-0.09%
$ 456,692 $ 84,180
Jun 18, 6 AM $ 0.00142
+0.03%
$ 457,023 $ 84,322
Jun 18, 5 AM $ 0.00142
-0.15%
$ 456,906 $ 83,874
Jun 18, 4 AM $ 0.00142
+0.18%
$ 457,813 $ 86,010
Jun 18, 3 AM $ 0.00142
+0.14%
$ 457,008 $ 85,971
Jun 18, 2 AM $ 0.00142
+0.01%
$ 456,387 $ 86,722
Jun 18, 1 AM $ 0.00142
+0.15%
$ 456,362 $ 86,344
Jun 18, 12 AM $ 0.00141
+0.02%
$ 455,677 $ 85,472
Jun 17, 11 PM $ 0.00141
-0.54%
$ 455,585 $ 85,796
Jun 17, 10 PM $ 0.00142
-1.28%
$ 458,042 $ 84,880
Jun 17, 9 PM $ 0.00144
+0.10%
$ 463,915 $ 84,552
Jun 17, 8 PM $ 0.00144
-8.97%
$ 463,358 $ 84,266
Jun 17, 7 PM $ 0.00158
-0.03%
$ 509,004 $ 83,554
Jun 17, 6 PM $ 0.00158
+0.83%
$ 509,041 $ 83,281
Jun 17, 5 PM $ 0.00157
-0.25%
$ 504,828 $ 82,773
Jun 17, 4 PM $ 0.00157
-0.25%
$ 506,070 $ 82,645
Jun 17, 3 PM $ 0.00158
+0.00%
$ 507,362 $ 83,849
Jun 17, 2 PM $ 0.00158
-1.80%
$ 507,361 $ 85,244
Jun 17, 1 PM $ 0.0016
-0.07%
$ 516,653 $ 85,682
Jun 17, 12 PM $ 0.00161
-0.97%
$ 517,022 $ 85,764
Jun 17, 11 AM $ 0.00162
+0.20%
$ 522,066 $ 87,072
Jun 17, 10 AM $ 0.00162
-0.47%
$ 521,037 $ 88,555
Jun 17, 9 AM $ 0.00163
-0.24%
$ 523,522 $ 89,763
Jun 17, 8 AM $ 0.00163
-0.53%
$ 525,021 $ 90,583
Jun 17, 7 AM $ 0.00164
-0.15%
$ 527,840 $ 91,315
Jun 17, 6 AM $ 0.00164
+0.44%
$ 528,623 $ 91,818
Jun 17, 5 AM $ 0.00163
-7.76%
$ 526,301 $ 92,511
Jun 17, 4 AM $ 0.00177
+1.43%
$ 570,584 $ 90,831
Jun 17, 3 AM $ 0.00175
-0.04%
$ 562,516 $ 90,393
Jun 17, 2 AM $ 0.00175
+0.17%
$ 562,522 $ 89,509
Jun 17, 1 AM $ 0.00174
-0.18%
$ 561,591 $ 89,590
Jun 17, 12 AM $ 0.00175
-0.95%
$ 562,578 $ 90,619
Jun 16, 11 PM $ 0.00176
+0.01%
$ 471,102 $ 90,805
Jun 16, 10 PM $ 0.00176
-1.73%
$ 471,057 $ 91,785
Jun 16, 9 PM $ 0.00179
-0.61%
$ 479,372 $ 92,391
Jun 16, 8 PM $ 0.00181
+0.00%
$ 482,308 $ 92,621
Jun 16, 7 PM $ 0.00181
-0.16%
$ 482,321 $ 92,480
Jun 16, 6 PM $ 0.00181
-1.81%
$ 483,079 $ 92,888
Jun 16, 5 PM $ 0.00184
+0.86%
$ 491,975 $ 94,122
Jun 16, 4 PM $ 0.00183
+0.42%
$ 487,776 $ 95,434
Jun 16, 3 PM $ 0.00182
-0.30%
$ 485,714 $ 104,213
Jun 16, 2 PM $ 0.00182
-0.58%
$ 487,184 $ 104,784
Jun 16, 1 PM $ 0.00183
-0.82%
$ 490,015 $ 105,597
Jun 16, 12 PM $ 0.00185
-0.53%
$ 494,172 $ 115,072