WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00154
-0.10%
$ 412,153 $ 70,779
Apr 17, 6 PM $ 0.00154
-0.66%
$ 412,569 $ 71,881
Apr 17, 5 PM $ 0.00155
+0.87%
$ 415,316 $ 72,811
Apr 17, 4 PM $ 0.00154
+0.14%
$ 411,523 $ 74,213
Apr 17, 3 PM $ 0.00154
+0.52%
$ 410,941 $ 78,419
Apr 17, 2 PM $ 0.00153
-1.72%
$ 408,833 $ 78,908
Apr 17, 1 PM $ 0.00156
-0.16%
$ 415,967 $ 77,764
Apr 17, 12 PM $ 0.00156
+0.33%
$ 416,632 $ 77,781
Apr 17, 11 AM $ 0.00155
+3.68%
$ 415,263 $ 79,175
Apr 17, 10 AM $ 0.0015
-2.39%
$ 400,511 $ 79,041
Apr 17, 9 AM $ 0.00154
+0.29%
$ 410,301 $ 76,242
Apr 17, 8 AM $ 0.00153
-1.18%
$ 409,124 $ 77,998
Apr 17, 7 AM $ 0.00155
-5.69%
$ 414,023 $ 79,491
Apr 17, 6 AM $ 0.00164
+0.41%
$ 438,991 $ 81,429
Apr 17, 5 AM $ 0.00164
-0.01%
$ 437,181 $ 81,437
Apr 17, 4 AM $ 0.00164
+0.13%
$ 437,038 $ 81,275
Apr 17, 3 AM $ 0.00163
+0.13%
$ 436,465 $ 80,692
Apr 17, 2 AM $ 0.00163
-0.12%
$ 436,071 $ 80,940
Apr 17, 1 AM $ 0.00163
+0.05%
$ 436,580 $ 81,565
Apr 17, 12 AM $ 0.00163
+0.15%
$ 436,374 $ 81,888
Apr 16, 11 PM $ 0.00163
+1.31%
$ 435,545 $ 81,561
Apr 16, 10 PM $ 0.00161
-0.48%
$ 429,930 $ 81,424
Apr 16, 9 PM $ 0.00162
+1.74%
$ 432,022 $ 91,218
Apr 16, 8 PM $ 0.00159
-0.16%
$ 424,614 $ 94,191
Apr 16, 7 PM $ 0.00159
-0.66%
$ 425,281 $ 92,424
Apr 16, 6 PM $ 0.0016
-0.50%
$ 427,441 $ 92,105
Apr 16, 5 PM $ 0.00161
+2.57%
$ 429,606 $ 91,994
Apr 16, 4 PM $ 0.00157
-3.27%
$ 418,845 $ 91,188
Apr 16, 3 PM $ 0.00163
-0.29%
$ 436,471 $ 88,406
Apr 16, 2 PM $ 0.00164
+0.79%
$ 437,725 $ 88,758
Apr 16, 1 PM $ 0.00162
-0.32%
$ 433,440 $ 89,290
Apr 16, 12 PM $ 0.00163
+3.72%
$ 434,810 $ 89,605
Apr 16, 11 AM $ 0.00157
-1.10%
$ 419,210 $ 90,908
Apr 16, 10 AM $ 0.00159
-0.03%
$ 424,366 $ 91,162
Apr 16, 9 AM $ 0.00159
-0.63%
$ 424,641 $ 92,341
Apr 16, 8 AM $ 0.0016
-3.96%
$ 427,345 $ 91,322
Apr 16, 7 AM $ 0.00167
-4.02%
$ 444,980 $ 90,417
Apr 16, 6 AM $ 0.00174
+1.15%
$ 464,282 $ 89,397
Apr 16, 5 AM $ 0.00172
-1.41%
$ 458,985 $ 91,193
Apr 16, 4 AM $ 0.00174
+0.01%
$ 465,543 $ 90,974
Apr 16, 3 AM $ 0.00174
-0.96%
$ 465,496 $ 91,990
Apr 16, 2 AM $ 0.00176
-0.22%
$ 470,007 $ 91,890
Apr 16, 1 AM $ 0.00176
+0.86%
$ 471,037 $ 91,883
Apr 16, 12 AM $ 0.00175
+0.04%
$ 467,022 $ 97,643
Apr 15, 11 PM $ 0.00175
+1.12%
$ 466,971 $ 97,959
Apr 15, 10 PM $ 0.00173
-3.26%
$ 461,815 $ 98,135
Apr 15, 9 PM $ 0.00179
-3.82%
$ 477,357 $ 88,837
Apr 15, 8 PM $ 0.00186
+0.00%
$ 496,311 $ 86,079
Apr 15, 7 PM $ 0.00186
-0.20%
$ 496,297 $ 86,471
Apr 15, 6 PM $ 0.00186
+0.05%
$ 497,788 $ 86,989