WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00149
-0.18%
$ 517,471 $ 79,976
Aug 7, 2 AM $ 0.00149
-0.52%
$ 518,339 $ 79,373
Aug 7, 1 AM $ 0.0015
-1.18%
$ 521,066 $ 79,422
Aug 7, 12 AM $ 0.00152
+0.15%
$ 527,292 $ 78,799
Aug 6, 11 PM $ 0.00151
-0.08%
$ 526,242 $ 78,585
Aug 6, 10 PM $ 0.00151
-0.08%
$ 526,688 $ 77,881
Aug 6, 9 PM $ 0.00151
-0.25%
$ 526,346 $ 77,639
Aug 6, 8 PM $ 0.00152
+0.12%
$ 527,690 $ 77,575
Aug 6, 7 PM $ 0.00151
-0.26%
$ 527,061 $ 77,071
Aug 6, 6 PM $ 0.00152
+0.04%
$ 528,440 $ 76,845
Aug 6, 5 PM $ 0.00152
+0.09%
$ 528,235 $ 76,456
Aug 6, 4 PM $ 0.00152
-0.02%
$ 527,775 $ 76,452
Aug 6, 3 PM $ 0.00152
+0.03%
$ 527,870 $ 76,347
Aug 6, 2 PM $ 0.00152
+0.09%
$ 527,736 $ 76,319
Aug 6, 1 PM $ 0.00152
-0.01%
$ 527,260 $ 76,047
Aug 6, 12 PM $ 0.00152
-0.07%
$ 527,569 $ 75,434
Aug 6, 11 AM $ 0.00152
+0.10%
$ 527,963 $ 75,860
Aug 6, 10 AM $ 0.00152
+0.02%
$ 527,717 $ 75,718
Aug 6, 9 AM $ 0.00152
-0.05%
$ 527,665 $ 75,832
Aug 6, 8 AM $ 0.00152
-0.02%
$ 527,384 $ 75,857
Aug 6, 7 AM $ 0.00152
-0.19%
$ 527,386 $ 75,763
Aug 6, 6 AM $ 0.00152
+0.30%
$ 528,394 $ 74,740
Aug 6, 5 AM $ 0.00151
-0.27%
$ 527,087 $ 75,032
Aug 6, 4 AM $ 0.00152
+0.28%
$ 528,513 $ 75,718
Aug 6, 3 AM $ 0.00151
+0.06%
$ 527,027 $ 76,369
Aug 6, 2 AM $ 0.00151
+0.05%
$ 526,734 $ 76,397
Aug 6, 1 AM $ 0.00151
-0.08%
$ 526,457 $ 76,223
Aug 6, 12 AM $ 0.00151
-0.05%
$ 526,868 $ 77,329
Aug 5, 11 PM $ 0.00151
+0.10%
$ 527,128 $ 77,541
Aug 5, 10 PM $ 0.00151
-0.05%
$ 526,625 $ 77,822
Aug 5, 9 PM $ 0.00151
-0.01%
$ 526,887 $ 78,079
Aug 5, 8 PM $ 0.00151
+0.09%
$ 526,925 $ 78,073
Aug 5, 7 PM $ 0.00151
-0.85%
$ 526,710 $ 78,530
Aug 5, 6 PM $ 0.00153
-0.09%
$ 531,214 $ 79,081
Aug 5, 5 PM $ 0.00153
+0.05%
$ 531,863 $ 79,515
Aug 5, 4 PM $ 0.00153
+0.16%
$ 531,585 $ 79,839
Aug 5, 3 PM $ 0.00153
-0.03%
$ 530,747 $ 79,850
Aug 5, 2 PM $ 0.00153
-0.11%
$ 530,931 $ 80,063
Aug 5, 1 PM $ 0.00153
+0.00%
$ 531,527 $ 80,498
Aug 5, 12 PM $ 0.00153
-0.02%
$ 531,531 $ 80,981
Aug 5, 11 AM $ 0.00153
+0.02%
$ 531,642 $ 81,028
Aug 5, 10 AM $ 0.00153
-0.08%
$ 531,543 $ 81,092
Aug 5, 9 AM $ 0.00153
+0.08%
$ 531,992 $ 80,903
Aug 5, 8 AM $ 0.00153
+0.04%
$ 531,585 $ 83,131
Aug 5, 7 AM $ 0.00153
-0.01%
$ 531,394 $ 82,890
Aug 5, 6 AM $ 0.00153
-0.03%
$ 531,440 $ 84,003
Aug 5, 5 AM $ 0.00153
+0.00%
$ 531,588 $ 83,966
Aug 5, 4 AM $ 0.00153
+0.62%
$ 531,592 $ 84,289
Aug 5, 3 AM $ 0.00152
-0.14%
$ 528,326 $ 84,434
Aug 5, 2 AM $ 0.00152
-0.78%
$ 529,309 $ 84,890