WhiteBridge Historical Data

WBAI Page 3
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00192
-0.01%
$ 618,291 $ 106,533
5:09 PM $ 0.00192
+0.00%
$ 618,221 $ 106,503
5:08 PM $ 0.00192
-0.03%
$ 618,221 $ 106,503
5:07 PM $ 0.00192
+0.05%
$ 618,221 $ 106,452
5:06 PM $ 0.00192
-0.05%
$ 618,221 $ 106,371
5:05 PM $ 0.00192
-0.02%
$ 618,221 $ 106,346
5:04 PM $ 0.00192
+0.03%
$ 617,898 $ 106,346
5:03 PM $ 0.00192
-0.07%
$ 617,898 $ 106,307
5:02 PM $ 0.00192
+0.00%
$ 617,898 $ 106,338
5:01 PM $ 0.00192
+0.03%
$ 617,898 $ 106,242
5:00 PM $ 0.00192
+0.05%
$ 617,898 $ 106,283
4:59 PM $ 0.00192
+0.00%
$ 617,724 $ 106,318
4:58 PM $ 0.00192
+0.03%
$ 617,724 $ 106,318
4:57 PM $ 0.00191
-0.17%
$ 617,724 $ 106,361
4:56 PM $ 0.00192
+0.62%
$ 617,724 $ 106,381
4:55 PM $ 0.00191
+0.16%
$ 617,724 $ 106,366
4:54 PM $ 0.0019
+0.11%
$ 612,698 $ 106,418
4:53 PM $ 0.0019
+0.04%
$ 612,698 $ 106,418
4:52 PM $ 0.0019
+0.14%
$ 612,698 $ 106,429
4:51 PM $ 0.00191
+0.00%
$ 612,698 $ 106,442
4:50 PM $ 0.00191
+0.10%
$ 612,698 $ 106,442
4:49 PM $ 0.0019
-0.04%
$ 613,062 $ 106,400
4:48 PM $ 0.0019
+0.04%
$ 613,062 $ 106,344
4:47 PM $ 0.0019
-0.03%
$ 613,062 $ 106,423
4:46 PM $ 0.0019
-0.02%
$ 613,062 $ 106,336
4:45 PM $ 0.0019
+0.03%
$ 613,062 $ 106,353
4:44 PM $ 0.0019
+0.03%
$ 613,199 $ 106,353
4:43 PM $ 0.00191
-0.02%
$ 613,199 $ 106,363
4:42 PM $ 0.00191
-0.07%
$ 613,199 $ 106,362
4:41 PM $ 0.00191
+0.01%
$ 613,199 $ 106,362
4:40 PM $ 0.00191
+0.56%
$ 613,199 $ 106,325
4:39 PM $ 0.0019
+0.01%
$ 610,793 $ 106,282
4:38 PM $ 0.0019
-0.03%
$ 610,793 $ 106,281
4:37 PM $ 0.0019
+0.06%
$ 610,793 $ 106,306
4:36 PM $ 0.0019
+0.05%
$ 610,793 $ 106,262
4:35 PM $ 0.0019
-0.02%
$ 610,793 $ 106,262
4:34 PM $ 0.0019
-0.05%
$ 612,665 $ 106,242
4:33 PM $ 0.0019
-0.05%
$ 612,665 $ 106,206
4:32 PM $ 0.0019
+0.11%
$ 612,665 $ 106,178
4:31 PM $ 0.00189
-0.21%
$ 612,665 $ 106,171
4:30 PM $ 0.0019
+0.00%
$ 612,665 $ 106,151
4:29 PM $ 0.0019
-0.01%
$ 611,674 $ 106,219
4:28 PM $ 0.0019
+0.10%
$ 611,674 $ 106,235
4:27 PM $ 0.0019
-0.38%
$ 611,674 $ 106,206
4:26 PM $ 0.0019
+0.45%
$ 611,674 $ 106,077
4:25 PM $ 0.0019
+0.03%
$ 611,674 $ 106,077
4:24 PM $ 0.00189
-0.01%
$ 610,364 $ 106,098
4:23 PM $ 0.00189
+0.02%
$ 610,364 $ 106,092
4:22 PM $ 0.00189
-0.05%
$ 610,364 $ 106,092
4:21 PM $ 0.00189
-0.11%
$ 610,364 $ 106,125