WhiteBridge Historical Data

WBAI Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00161
+0.04%
$ 559,493 $ 77,493
5:37 AM $ 0.00161
-0.02%
$ 559,493 $ 77,466
5:36 AM $ 0.00161
-0.05%
$ 559,493 $ 77,435
5:35 AM $ 0.00161
+0.08%
$ 559,493 $ 77,435
5:34 AM $ 0.00161
+0.00%
$ 559,699 $ 77,391
5:33 AM $ 0.00161
-0.09%
$ 559,699 $ 77,356
5:32 AM $ 0.00161
+0.10%
$ 559,699 $ 77,360
5:31 AM $ 0.00161
-0.05%
$ 559,699 $ 77,353
5:30 AM $ 0.00161
+0.00%
$ 559,699 $ 77,318
5:29 AM $ 0.00161
-0.05%
$ 559,881 $ 77,330
5:28 AM $ 0.00161
+0.01%
$ 559,881 $ 77,342
5:27 AM $ 0.00161
+0.05%
$ 559,881 $ 77,352
5:26 AM $ 0.00161
+0.05%
$ 559,881 $ 77,406
5:25 AM $ 0.00161
-0.09%
$ 559,881 $ 77,430
5:24 AM $ 0.00161
+0.08%
$ 560,045 $ 77,407
5:23 AM $ 0.00161
-0.05%
$ 560,045 $ 77,335
5:22 AM $ 0.00161
+0.03%
$ 560,045 $ 77,272
5:21 AM $ 0.00161
+0.00%
$ 560,045 $ 77,244
5:20 AM $ 0.00161
-0.10%
$ 560,045 $ 77,170
5:19 AM $ 0.00161
+0.00%
$ 560,167 $ 77,115
5:18 AM $ 0.00161
+0.09%
$ 560,167 $ 77,098
5:17 AM $ 0.00161
+0.00%
$ 560,167 $ 77,079
5:16 AM $ 0.00161
-0.09%
$ 560,167 $ 77,073
5:15 AM $ 0.00161
+0.00%
$ 560,167 $ 77,042
5:14 AM $ 0.00161
+0.00%
$ 560,207 $ 77,019
5:13 AM $ 0.00161
+0.00%
$ 560,207 $ 77,039
5:12 AM $ 0.00161
+0.09%
$ 560,207 $ 77,041
5:11 AM $ 0.00161
-0.07%
$ 560,207 $ 77,060
5:10 AM $ 0.00161
+0.09%
$ 560,207 $ 77,023
5:09 AM $ 0.00161
-0.09%
$ 559,572 $ 77,045
5:08 AM $ 0.00161
+0.01%
$ 559,572 $ 77,025
5:07 AM $ 0.00161
+0.05%
$ 559,572 $ 77,027
5:06 AM $ 0.00161
+0.05%
$ 559,572 $ 76,984
5:05 AM $ 0.00161
-0.01%
$ 559,572 $ 76,958
5:04 AM $ 0.00161
-0.05%
$ 559,521 $ 76,958
5:03 AM $ 0.00161
-0.08%
$ 559,521 $ 76,939
5:02 AM $ 0.00161
+0.00%
$ 559,521 $ 76,918
5:01 AM $ 0.00161
+0.09%
$ 559,521 $ 76,932
5:00 AM $ 0.00161
-0.11%
$ 559,521 $ 76,967
4:59 AM $ 0.00161
-0.01%
$ 560,360 $ 77,001
4:58 AM $ 0.00161
+0.01%
$ 560,360 $ 77,006
4:57 AM $ 0.00161
+0.05%
$ 560,360 $ 77,047
4:56 AM $ 0.00161
+0.05%
$ 560,360 $ 77,025
4:55 AM $ 0.00161
+0.00%
$ 560,360 $ 77,083
4:54 AM $ 0.00161
-0.09%
$ 559,852 $ 77,088
4:53 AM $ 0.00161
+0.00%
$ 559,852 $ 77,062
4:52 AM $ 0.00161
+0.14%
$ 559,852 $ 77,046
4:51 AM $ 0.00161
-0.71%
$ 559,852 $ 77,008
4:50 AM $ 0.00162
-0.01%
$ 559,852 $ 76,927
4:49 AM $ 0.00162
+0.00%
$ 563,648 $ 76,908