Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.00161
+0.00%
$727,205 $143,691
1:48 AM $0.00161
+0.00%
$727,205 $143,712
1:47 AM $0.00161
+0.10%
$727,205 $143,730
1:46 AM $0.00161
+0.00%
$727,205 $143,728
1:45 AM $0.00161
+0.00%
$727,205 $143,754
1:44 AM $0.00161
-0.05%
$726,472 $143,755
1:43 AM $0.00161
-0.02%
$726,472 $143,772
1:42 AM $0.00161
+0.00%
$726,472 $143,780
1:41 AM $0.00161
+0.00%
$726,472 $143,790
1:40 AM $0.00161
-0.10%
$726,472 $143,810
1:39 AM $0.00161
+0.00%
$727,736 $143,815
1:38 AM $0.00161
+0.00%
$727,736 $143,823
1:37 AM $0.00161
+0.00%
$727,736 $143,845
1:36 AM $0.00161
+0.00%
$727,736 $143,862
1:35 AM $0.00161
+0.12%
$727,736 $143,858
1:34 AM $0.00161
+0.00%
$726,889 $143,846
1:33 AM $0.00161
-0.01%
$726,889 $143,859
1:32 AM $0.00161
-0.05%
$726,889 $143,849
1:31 AM $0.00161
+0.00%
$726,889 $143,857
1:30 AM $0.00161
+0.08%
$726,889 $143,857
1:29 AM $0.00161
-0.41%
$726,746 $143,873
1:28 AM $0.00161
-2.97%
$726,746 $143,841
1:27 AM $0.00166
-0.30%
$726,746 $143,587
1:26 AM $0.00167
+0.44%
$726,746 $143,553
1:25 AM $0.00166
+0.23%
$726,746 $143,560
1:24 AM $0.00166
+2.37%
$749,316 $143,537
1:23 AM $0.00162
-4.01%
$749,316 $143,158
1:22 AM $0.00169
-0.05%
$749,316 $142,955
1:21 AM $0.00169
-0.84%
$749,316 $142,967
1:20 AM $0.0017
+0.20%
$749,316 $142,893
1:19 AM $0.0017
+1.34%
$769,162 $142,872
1:18 AM $0.00168
+0.00%
$769,162 $142,757
1:17 AM $0.00168
+0.16%
$769,162 $142,825
1:16 AM $0.00168
+0.11%
$769,162 $142,820
1:15 AM $0.00168
+1.01%
$769,162 $142,815
1:14 AM $0.00166
-0.01%
$749,810 $142,742
1:13 AM $0.00166
+3.19%
$749,810 $142,644
1:12 AM $0.00161
+0.10%
$749,810 $142,168
1:11 AM $0.00161
+1.85%
$749,810 $142,009
1:10 AM $0.00158
+1.71%
$749,810 $141,927
1:09 AM $0.00155
+0.00%
$702,258 $141,780
1:08 AM $0.00155
+0.90%
$702,258 $141,739
1:07 AM $0.00154
+0.30%
$702,258 $141,731
1:06 AM $0.00153
+0.00%
$702,258 $141,703
1:05 AM $0.00154
+0.01%
$702,258 $141,759
1:04 AM $0.00153
-0.18%
$693,972 $141,757
1:03 AM $0.00154
-0.62%
$693,972 $141,745
1:02 AM $0.00154
-0.02%
$693,972 $141,768
1:01 AM $0.00154
+0.01%
$693,972 $141,780
1:00 AM $0.00154
-0.09%
$693,972 $141,770