WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00166
-0.13%
$ 445,264 $ 92,149
10:19 PM $ 0.00167
+0.12%
$ 445,235 $ 92,083
10:18 PM $ 0.00166
-0.05%
$ 445,235 $ 92,162
10:17 PM $ 0.00167
-0.05%
$ 445,235 $ 92,128
10:16 PM $ 0.00167
+0.03%
$ 445,235 $ 92,172
10:15 PM $ 0.00167
+0.05%
$ 445,235 $ 92,180
10:14 PM $ 0.00166
-0.04%
$ 444,801 $ 92,167
10:13 PM $ 0.00167
+0.04%
$ 444,801 $ 92,165
10:12 PM $ 0.00166
+0.04%
$ 444,801 $ 92,165
10:11 PM $ 0.00166
-0.10%
$ 444,801 $ 92,178
10:10 PM $ 0.00167
+0.00%
$ 444,801 $ 92,228
10:09 PM $ 0.00167
-0.05%
$ 445,097 $ 92,242
10:08 PM $ 0.00167
-0.03%
$ 445,097 $ 92,206
10:07 PM $ 0.00167
+0.08%
$ 445,097 $ 92,180
10:06 PM $ 0.00167
-0.01%
$ 445,097 $ 92,180
10:05 PM $ 0.00167
+0.01%
$ 445,097 $ 92,175
10:04 PM $ 0.00167
+0.00%
$ 444,961 $ 92,195
10:03 PM $ 0.00167
+0.02%
$ 444,961 $ 92,165
10:02 PM $ 0.00167
+0.00%
$ 444,961 $ 92,177
10:01 PM $ 0.00167
+0.08%
$ 444,961 $ 92,177
10:00 PM $ 0.00166
+0.00%
$ 444,961 $ 92,205
9:59 PM $ 0.00166
+0.00%
$ 444,866 $ 92,341
9:58 PM $ 0.00166
-0.07%
$ 444,866 $ 92,329
9:57 PM $ 0.00166
-0.04%
$ 444,866 $ 92,265
9:56 PM $ 0.00167
-0.01%
$ 444,866 $ 92,287
9:55 PM $ 0.00167
+0.00%
$ 444,866 $ 92,287
9:54 PM $ 0.00167
-0.02%
$ 445,229 $ 92,319
9:53 PM $ 0.00167
+0.00%
$ 445,229 $ 92,322
9:52 PM $ 0.00167
+0.09%
$ 445,229 $ 92,355
9:51 PM $ 0.00166
-0.01%
$ 445,229 $ 92,430
9:50 PM $ 0.00167
-0.01%
$ 445,229 $ 92,430
9:49 PM $ 0.00167
-0.03%
$ 444,972 $ 92,426
9:48 PM $ 0.00167
+0.07%
$ 444,972 $ 92,420
9:47 PM $ 0.00166
-0.12%
$ 444,972 $ 92,406
9:46 PM $ 0.00167
+0.00%
$ 444,972 $ 92,406
9:45 PM $ 0.00167
+0.04%
$ 444,972 $ 92,382
9:44 PM $ 0.00167
-0.04%
$ 445,037 $ 92,448
9:43 PM $ 0.00167
+0.07%
$ 445,037 $ 92,398
9:42 PM $ 0.00166
-0.05%
$ 445,037 $ 92,405
9:41 PM $ 0.00167
+0.04%
$ 445,037 $ 92,387
9:40 PM $ 0.00166
-0.04%
$ 445,037 $ 92,387
9:39 PM $ 0.00167
+0.05%
$ 445,007 $ 92,439
9:38 PM $ 0.00166
+0.01%
$ 445,007 $ 92,463
9:37 PM $ 0.00166
+0.00%
$ 445,007 $ 92,467
9:36 PM $ 0.00166
+0.01%
$ 445,007 $ 92,489
9:35 PM $ 0.00167
+0.00%
$ 445,007 $ 92,491
9:34 PM $ 0.00167
+0.04%
$ 445,005 $ 92,466
9:33 PM $ 0.00166
-0.07%
$ 445,005 $ 92,466
9:32 PM $ 0.00167
+0.05%
$ 445,005 $ 92,478
9:31 PM $ 0.00167
+0.11%
$ 445,005 $ 92,437