Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0012
-3.32%
$370,004 $136,114
May 17, 2026 $0.00125
+0.53%
$382,036 $133,258
May 16, 2026 $0.00124
-7.39%
$380,126 $150,770
May 15, 2026 $0.00134
+5.23%
$410,826 $118,172
May 14, 2026 $0.00127
-4.77%
$390,415 $122,607
May 13, 2026 $0.00133
+0.47%
$409,971 $198,069
May 12, 2026 $0.00133
+2.55%
$408,049 $181,125
May 11, 2026 $0.0013
+2.42%
$397,914 $119,000
May 10, 2026 $0.00126
-0.67%
$388,505 $99,138
May 9, 2026 $0.00127
-2.80%
$340,246 $88,418
May 8, 2026 $0.00131
-0.75%
$350,103 $101,995
May 7, 2026 $0.00132
+7.63%
$352,583 $106,045
May 6, 2026 $0.00123
+4.87%
$327,620 $133,129
May 5, 2026 $0.00117
-4.89%
$312,395 $126,546
May 4, 2026 $0.00123
-3.33%
$328,444 $136,133
May 3, 2026 $0.00127
-2.57%
$339,772 $93,304
May 2, 2026 $0.00131
-6.09%
$348,726 $93,634
May 1, 2026 $0.00139
-19.03%
$371,360 $114,222
Apr 30, 2026 $0.00172
-16.82%
$458,617 $157,601
Apr 29, 2026 $0.00206
-1.72%
$551,208 $265,401
Apr 28, 2026 $0.0021
+17.86%
$560,932 $94,098
Apr 27, 2026 $0.00178
+10.72%
$476,147 $116,476
Apr 26, 2026 $0.00161
-7.79%
$430,359 $130,837
Apr 25, 2026 $0.00174
-4.49%
$466,337 $176,384
Apr 24, 2026 $0.00183
-9.17%
$488,319 $140,725
Apr 23, 2026 $0.00201
+5.84%
$537,354 $124,065
Apr 22, 2026 $0.0019
+14.15%
$506,895 $158,871
Apr 21, 2026 $0.00166
-4.44%
$445,194 $91,398
Apr 20, 2026 $0.00174
+2.76%
$465,472 $163,650
Apr 19, 2026 $0.00169
-13.35%
$452,892 $71,047
Apr 18, 2026 $0.00196
+29.18%
$522,825 $97,546
Apr 17, 2026 $0.00151
-7.10%
$404,573 $66,856
Apr 16, 2026 $0.00163
-6.70%
$435,626 $81,561
Apr 15, 2026 $0.00175
-9.14%
$467,379 $97,959
Apr 14, 2026 $0.00192
-21.96%
$513,768 $154,573
Apr 13, 2026 $0.00247
-29.40%
$658,504 $403,227
Apr 12, 2026 $0.00349
+26.71%
$935,221 $123,694
Apr 11, 2026 $0.00276
+15.31%
$736,664 $87,990
Apr 10, 2026 $0.00239
-3.22%
$639,120 $79,938
Apr 9, 2026 $0.00247
+3.78%
$660,526 $87,612
Apr 8, 2026 $0.00238
-7.84%
$636,510 $125,793
Apr 7, 2026 $0.00258
-3.62%
$690,661 $124,676
Apr 6, 2026 $0.00268
-7.20%
$716,858 $113,413
Apr 5, 2026 $0.00289
+11.65%
$771,353 $137,747
Apr 4, 2026 $0.00259
-3.41%
$690,867 $111,881
Apr 3, 2026 $0.00268
+0.08%
$555,673 $105,740
Apr 2, 2026 $0.00268
-2.69%
$555,072 $115,530
Apr 1, 2026 $0.00275
-3.00%
$570,423 $136,829
Mar 31, 2026 $0.00283
+4.95%
$588,052 $123,695
Mar 30, 2026 $0.0027
-0.41%
$560,171 $121,578