WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 571,211 $ 76,504
Yesterday $ 0.00164
+7.90%
$ 571,504 $ 78,765
Aug 9, 2026 $ 0.00152
+0.14%
$ 529,668 $ 74,808
Aug 8, 2026 $ 0.00152
+0.81%
$ 528,668 $ 77,864
Aug 7, 2026 $ 0.00151
-0.35%
$ 524,603 $ 79,936
Aug 6, 2026 $ 0.00151
-0.17%
$ 526,499 $ 78,585
Aug 5, 2026 $ 0.00151
-1.11%
$ 527,128 $ 77,541
Aug 4, 2026 $ 0.00153
+6.83%
$ 533,051 $ 85,265
Aug 3, 2026 $ 0.00143
+0.29%
$ 498,512 $ 76,579
Aug 2, 2026 $ 0.00143
-7.11%
$ 497,082 $ 84,624
Aug 1, 2026 $ 0.00154
-11.48%
$ 535,147 $ 98,911
Jul 31, 2026 $ 0.00174
-0.65%
$ 604,772 $ 85,759
Jul 30, 2026 $ 0.00175
-2.88%
$ 608,210 $ 81,030
Jul 29, 2026 $ 0.0018
+0.01%
$ 626,757 $ 83,811
Jul 28, 2026 $ 0.0018
-1.12%
$ 627,115 $ 83,578
Jul 27, 2026 $ 0.00182
+5.60%
$ 633,736 $ 85,811
Jul 26, 2026 $ 0.00173
+2.01%
$ 600,608 $ 78,840
Jul 25, 2026 $ 0.00169
-0.74%
$ 589,054 $ 79,803
Jul 24, 2026 $ 0.0017
+1.67%
$ 593,211 $ 83,181
Jul 23, 2026 $ 0.00168
+4.19%
$ 583,864 $ 83,565
Jul 22, 2026 $ 0.00161
+7.98%
$ 560,230 $ 88,371
Jul 21, 2026 $ 0.00149
+2.81%
$ 518,803 $ 84,634
Jul 20, 2026 $ 0.00145
-0.62%
$ 466,745 $ 76,922
Jul 19, 2026 $ 0.00146
-0.47%
$ 469,642 $ 76,553
Jul 18, 2026 $ 0.00147
-0.82%
$ 472,081 $ 76,969
Jul 17, 2026 $ 0.00148
+0.31%
$ 476,227 $ 74,064
Jul 16, 2026 $ 0.00147
-1.09%
$ 474,505 $ 76,576
Jul 15, 2026 $ 0.00149
-7.36%
$ 479,617 $ 81,394
Jul 14, 2026 $ 0.00161
+0.21%
$ 517,911 $ 90,801
Jul 13, 2026 $ 0.0016
-3.31%
$ 516,903 $ 102,073
Jul 12, 2026 $ 0.00166
+2.39%
$ 534,849 $ 102,512
Jul 11, 2026 $ 0.00162
+0.73%
$ 522,029 $ 99,470
Jul 10, 2026 $ 0.00161
+2.03%
$ 518,749 $ 100,355
Jul 9, 2026 $ 0.00158
-1.42%
$ 507,706 $ 95,404
Jul 8, 2026 $ 0.0016
+3.45%
$ 515,295 $ 75,064
Jul 7, 2026 $ 0.00155
-0.44%
$ 498,592 $ 82,883
Jul 6, 2026 $ 0.00155
-5.30%
$ 500,190 $ 81,093
Jul 5, 2026 $ 0.00164
-2.08%
$ 527,804 $ 75,093
Jul 4, 2026 $ 0.00168
+4.24%
$ 539,525 $ 72,630
Jul 3, 2026 $ 0.00161
+6.67%
$ 518,101 $ 73,883
Jul 2, 2026 $ 0.00151
-0.51%
$ 485,491 $ 71,587
Jul 1, 2026 $ 0.00151
+0.01%
$ 487,968 $ 77,084
Jun 30, 2026 $ 0.00151
-1.39%
$ 487,932 $ 72,572
Jun 29, 2026 $ 0.00154
-9.14%
$ 494,694 $ 79,855
Jun 28, 2026 $ 0.00169
-5.02%
$ 544,856 $ 106,356
Jun 27, 2026 $ 0.00178
-3.47%
$ 573,680 $ 108,974
Jun 26, 2026 $ 0.00184
-5.40%
$ 594,121 $ 116,762
Jun 25, 2026 $ 0.00195
+2.75%
$ 628,037 $ 104,301
Jun 24, 2026 $ 0.0019
-0.26%
$ 611,355 $ 93,374
Jun 23, 2026 $ 0.0019
-7.05%
$ 612,943 $ 98,547
Download