Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00154
-0.62%
$696,180 $141,745
Yesterday $0.00155
-10.77%
$693,356 $140,973
Oct 13, 2026 $0.00174
-1.84%
$784,548 $19,755
Oct 12, 2026 $0.00177
-23.08%
$799,672 $26,825
Oct 11, 2026 $0.0023
+15.60%
$1.04 million $25,883
Oct 10, 2026 $0.00199
+6.84%
$900,000 $20,236
Oct 9, 2026 $0.00187
+0.39%
$842,356 $23,180
Oct 8, 2026 $0.00186
-8.25%
$840,606 $28,014
Oct 7, 2026 $0.00203
-6.96%
$915,724 $27,898
Oct 6, 2026 $0.00218
-1.57%
$984,565 $25,786
Oct 5, 2026 $0.00221
-8.00%
$1 million $33,941
Oct 4, 2026 $0.00241
-3.95%
$1.09 million $36,664
Oct 3, 2026 $0.00251
+13.63%
$1.13 million $38,946
Oct 2, 2026 $0.00221
+0.25%
$996,154 $53,598
Oct 1, 2026 $0.0022
-9.85%
$993,105 $48,253
Sep 30, 2026 $0.00246
+6.51%
$1.1 million $90,807
Sep 29, 2026 $0.00232
+2.14%
$1.05 million $47,113
Sep 28, 2026 $0.00227
-14.02%
$1.03 million $41,197
Sep 27, 2026 $0.00264
+8.68%
$1.19 million $30,689
Sep 26, 2026 $0.00243
-3.71%
$1.1 million $21,301
Sep 25, 2026 $0.00252
+18.91%
$1.13 million $26,610
Sep 24, 2026 $0.00212
-14.52%
$958,703 $29,928
Sep 23, 2026 $0.00248
-17.74%
$1.12 million $40,967
Sep 22, 2026 $0.00302
-6.77%
$1.36 million $105,851
Sep 21, 2026 $0.00324
+20.62%
$1.46 million $154,559
Sep 20, 2026 $0.00268
-5.74%
$1.21 million $169,918
Sep 19, 2026 $0.00285
+0.69%
$1.29 million $99,802
Sep 18, 2026 $0.00283
-5.61%
$1.28 million $86,673
Sep 17, 2026 $0.003
+7.01%
$1.08 million $121,714
Sep 16, 2026 $0.00281
-27.05%
$1.02 million $126,577
Sep 15, 2026 $0.00385
+5.56%
$1.4 million $133,931
Sep 14, 2026 $0.00365
+45.21%
$1.32 million $118,490
Sep 13, 2026 $0.00252
+33.82%
$908,364 $102,530
Sep 12, 2026 $0.00188
+4.05%
$680,348 $66,506
Sep 11, 2026 $0.00181
-9.51%
$653,615 $66,491
Sep 10, 2026 $0.002
-28.80%
$723,260 $73,338
Sep 9, 2026 $0.0028
-52.36%
$1.01 million $256,589
Sep 8, 2026 $0.00588
+109.62%
$2.13 million $216,110
Sep 7, 2026 $0.00281
-3.25%
$1.02 million $48,701
Sep 6, 2026 $0.0029
+0.06%
$1.05 million $39,490
Sep 5, 2026 $0.0029
-5.82%
$1.05 million $46,101
Sep 4, 2026 $0.00308
-3.96%
$1.11 million $58,353
Sep 3, 2026 $0.0032
+20.49%
$1.14 million $166,872
Sep 2, 2026 $0.00266
-19.67%
$962,842 $60,203
Sep 1, 2026 $0.00331
+16.31%
$1.19 million $108,222
Aug 31, 2026 $0.00251
+36.13%
$1.03 million $61,419
Aug 30, 2026 $0.00184
-1.15%
$666,542 $32,492
Aug 29, 2026 $0.00186
+4.37%
$673,087 $34,575
Aug 28, 2026 $0.00178
+3.64%
$645,641 $23,822
Aug 27, 2026 $0.00172
+1.05%
$622,832 $16,426
Download