WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0019
-0.08%
$ 613,389 $ 106,838
Today, at 4 PM $ 0.00192
+0.85%
$ 617,724 $ 106,318
Today, at 3 PM $ 0.0019
-5.97%
$ 612,489 $ 106,309
Today, at 2 PM $ 0.00202
+3.15%
$ 651,361 $ 109,723
Today, at 1 PM $ 0.00196
+0.00%
$ 631,385 $ 108,466
Today, at 12 PM $ 0.00196
-5.67%
$ 631,540 $ 108,359
Today, at 11 AM $ 0.00208
+2.22%
$ 669,488 $ 106,825
Today, at 10 AM $ 0.00203
+15.65%
$ 654,965 $ 104,952
Today, at 9 AM $ 0.00176
+0.31%
$ 566,517 $ 101,458
Today, at 8 AM $ 0.00175
-0.76%
$ 564,747 $ 100,867
Today, at 7 AM $ 0.00177
-1.75%
$ 570,676 $ 100,559
Today, at 6 AM $ 0.0018
-0.80%
$ 580,834 $ 99,943
Today, at 5 AM $ 0.00182
-1.36%
$ 585,773 $ 98,608
Today, at 4 AM $ 0.00184
+0.00%
$ 593,672 $ 97,684
Today, at 3 AM $ 0.00184
-0.07%
$ 593,568 $ 96,965
Today, at 2 AM $ 0.00184
-0.67%
$ 594,004 $ 95,959
Today, at 1 AM $ 0.00186
+0.02%
$ 598,549 $ 96,036
Today, at 12 AM $ 0.00186
-1.98%
$ 598,454 $ 95,332
Yesterday, at 11 PM $ 0.0019
+2.77%
$ 610,561 $ 94,730
Yesterday, at 10 PM $ 0.00184
-1.53%
$ 594,120 $ 93,192
Yesterday, at 9 PM $ 0.00187
+0.57%
$ 603,837 $ 92,423
Yesterday, at 8 PM $ 0.00186
-0.02%
$ 600,215 $ 91,911
Yesterday, at 7 PM $ 0.00186
+6.20%
$ 600,267 $ 91,329
Yesterday, at 6 PM $ 0.00175
-1.76%
$ 565,229 $ 89,356
Yesterday, at 5 PM $ 0.00179
+0.07%
$ 575,779 $ 89,126
Yesterday, at 4 PM $ 0.00179
+0.04%
$ 575,393 $ 88,946
Yesterday, at 3 PM $ 0.00179
+21.17%
$ 575,170 $ 88,833
Yesterday, at 2 PM $ 0.00147
-0.11%
$ 474,665 $ 84,997
Yesterday, at 1 PM $ 0.00148
-0.28%
$ 475,169 $ 85,094
Yesterday, at 12 PM $ 0.00148
-0.77%
$ 476,515 $ 84,576
Yesterday, at 11 AM $ 0.00149
+0.02%
$ 480,256 $ 84,964
Yesterday, at 10 AM $ 0.00149
-0.06%
$ 480,143 $ 84,623
Yesterday, at 9 AM $ 0.00149
+1.19%
$ 480,425 $ 84,113
Yesterday, at 8 AM $ 0.00147
+0.08%
$ 474,760 $ 83,776
Yesterday, at 7 AM $ 0.00147
-0.09%
$ 474,357 $ 83,072
Yesterday, at 6 AM $ 0.00147
+0.12%
$ 474,779 $ 83,369
Yesterday, at 5 AM $ 0.00147
-0.07%
$ 474,214 $ 83,328
Yesterday, at 4 AM $ 0.00147
-0.27%
$ 474,542 $ 83,399
Yesterday, at 3 AM $ 0.00148
+0.04%
$ 475,833 $ 83,509
Yesterday, at 2 AM $ 0.00148
-0.15%
$ 475,662 $ 83,135
Yesterday, at 1 AM $ 0.00148
+2.38%
$ 476,386 $ 82,248
Yesterday, at 12 AM $ 0.00144
-0.35%
$ 465,323 $ 82,538
Jun 20, 11 PM $ 0.00145
-0.03%
$ 466,974 $ 82,847
Jun 20, 10 PM $ 0.00145
+0.03%
$ 467,092 $ 82,641
Jun 20, 9 PM $ 0.00145
-0.85%
$ 466,932 $ 82,588
Jun 20, 8 PM $ 0.00146
-0.19%
$ 470,904 $ 81,942
Jun 20, 7 PM $ 0.00146
-0.06%
$ 471,845 $ 81,812
Jun 20, 6 PM $ 0.00147
-0.25%
$ 472,134 $ 81,416
Jun 20, 5 PM $ 0.00147
+0.51%
$ 473,387 $ 81,201
Jun 20, 4 PM $ 0.00146
+0.02%
$ 470,979 $ 81,193
Download