WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00166
-0.03%
$ 444,746 $ 91,400
11:54 PM $ 0.00166
+0.00%
$ 444,746 $ 91,426
11:53 PM $ 0.00166
-0.08%
$ 444,746 $ 91,406
11:52 PM $ 0.00167
+0.00%
$ 444,746 $ 91,456
11:51 PM $ 0.00167
+0.00%
$ 444,746 $ 91,565
11:50 PM $ 0.00167
+0.00%
$ 444,746 $ 91,548
11:49 PM $ 0.00167
+0.05%
$ 445,434 $ 91,622
11:48 PM $ 0.00167
+0.08%
$ 445,434 $ 91,622
11:47 PM $ 0.00166
-0.11%
$ 445,434 $ 91,653
11:46 PM $ 0.00167
+0.08%
$ 445,434 $ 91,691
11:45 PM $ 0.00166
-0.07%
$ 445,434 $ 91,763
11:44 PM $ 0.00167
+0.04%
$ 445,170 $ 91,780
11:43 PM $ 0.00167
+0.04%
$ 445,170 $ 91,770
11:42 PM $ 0.00166
+0.00%
$ 445,170 $ 91,806
11:41 PM $ 0.00166
-0.01%
$ 445,170 $ 91,848
11:40 PM $ 0.00166
+0.00%
$ 445,170 $ 91,889
11:39 PM $ 0.00166
-0.05%
$ 444,876 $ 91,883
11:38 PM $ 0.00166
-0.01%
$ 444,876 $ 91,883
11:37 PM $ 0.00166
-0.10%
$ 444,876 $ 91,867
11:36 PM $ 0.00167
-0.05%
$ 444,876 $ 91,867
11:35 PM $ 0.00167
+0.07%
$ 444,876 $ 91,889
11:34 PM $ 0.00167
-0.04%
$ 444,935 $ 91,839
11:33 PM $ 0.00167
+0.01%
$ 444,935 $ 91,800
11:32 PM $ 0.00167
-0.04%
$ 444,935 $ 91,828
11:31 PM $ 0.00167
+0.08%
$ 444,935 $ 91,828
11:30 PM $ 0.00166
+0.00%
$ 444,935 $ 91,859
11:29 PM $ 0.00166
+0.08%
$ 444,883 $ 91,882
11:28 PM $ 0.00166
-0.02%
$ 444,883 $ 91,928
11:27 PM $ 0.00166
-0.01%
$ 444,883 $ 91,801
11:26 PM $ 0.00166
-0.07%
$ 444,883 $ 91,768
11:25 PM $ 0.00167
+0.00%
$ 444,883 $ 91,719
11:24 PM $ 0.00167
+0.11%
$ 444,952 $ 91,666
11:23 PM $ 0.00166
-0.08%
$ 444,952 $ 91,706
11:22 PM $ 0.00166
-0.01%
$ 444,952 $ 91,667
11:21 PM $ 0.00166
-0.04%
$ 444,952 $ 91,648
11:20 PM $ 0.00167
-0.04%
$ 444,952 $ 91,648
11:19 PM $ 0.00167
+0.00%
$ 445,179 $ 91,641
11:18 PM $ 0.00167
+0.11%
$ 445,179 $ 91,648
11:17 PM $ 0.00166
-0.04%
$ 445,179 $ 91,641
11:16 PM $ 0.00167
-0.03%
$ 445,179 $ 91,753
11:15 PM $ 0.00167
+0.02%
$ 445,179 $ 91,705
11:14 PM $ 0.00167
-0.04%
$ 445,076 $ 91,679
11:13 PM $ 0.00167
-0.01%
$ 445,076 $ 91,679
11:12 PM $ 0.00167
-0.11%
$ 445,076 $ 91,679
11:11 PM $ 0.00167
-0.27%
$ 445,076 $ 91,699
11:10 PM $ 0.00167
+0.01%
$ 445,076 $ 91,724
11:09 PM $ 0.00167
-0.02%
$ 446,814 $ 91,749
11:08 PM $ 0.00167
+0.04%
$ 446,814 $ 91,814
11:07 PM $ 0.00167
+0.00%
$ 446,814 $ 91,814
11:06 PM $ 0.00167
+0.04%
$ 446,814 $ 91,826
Download