CropperFinance Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0085
-7.50%
$4.25 million $24,524
Apr 23, 2024 $0.0092
+2.67%
$4.6 million $23,436
Apr 22, 2024 $0.00896
+0.97%
$4.48 million $24,574
Apr 21, 2024 $0.00887
-3.99%
$4.44 million $25,681
Apr 20, 2024 $0.00924
+2.73%
$4.62 million $27,033
Apr 19, 2024 $0.009
-5.14%
$4.5 million $37,598
Apr 18, 2024 $0.00948
+9.27%
$4.74 million $27,429
Apr 17, 2024 $0.00867
-2.79%
$4.34 million $32,800
Apr 16, 2024 $0.00892
-1.89%
$4.46 million $39,815
Apr 15, 2024 $0.00909
+2.87%
$4.54 million $42,155
Apr 14, 2024 $0.00888
+8.91%
$4.44 million $41,495
Apr 13, 2024 $0.00817
-10.44%
$4.08 million $51,888
Apr 12, 2024 $0.00914
-8.36%
$4.57 million $27,577
Apr 11, 2024 $0.00992
-9.09%
$4.96 million $28,264
Apr 10, 2024 $0.0109
-3.77%
$5.43 million $34,340
Apr 9, 2024 $0.0113
-12.12%
$5.62 million $66,637
Apr 8, 2024 $0.0128
+8.93%
$6.39 million $52,435
Apr 7, 2024 $0.0117
-6.31%
$5.87 million $34,069
Apr 6, 2024 $0.0125
-3.31%
$6.26 million $32,425
Apr 5, 2024 $0.0129
-1.50%
$6.46 million $38,208
Apr 4, 2024 $0.0131
+3.07%
$6.56 million $45,766
Apr 3, 2024 $0.0127
-0.60%
$6.37 million $38,975
Apr 2, 2024 $0.0128
+13.73%
$6.41 million $144,684
Apr 1, 2024 $0.0113
+9.61%
$5.64 million $101,061
Mar 31, 2024 $0.0102
+16.24%
$5.11 million $61,728
Mar 30, 2024 $0.00882
+8.19%
$4.41 million $41,345
Mar 29, 2024 $0.00818
-10.82%
$4.09 million $69,222
Mar 28, 2024 $0.0092
-4.20%
$4.6 million $60,050
Mar 27, 2024 $0.00961
-8.19%
$4.8 million $55,606
Mar 26, 2024 $0.0105
+0.01%
$5.23 million $49,252
Mar 25, 2024 $0.0105
+1.81%
$5.23 million $49,580
Mar 24, 2024 $0.0102
-1.70%
$5.09 million $46,439
Mar 23, 2024 $0.0103
+0.88%
$5.16 million $43,830
Mar 22, 2024 $0.0102
-5.40%
$5.12 million $47,912
Mar 21, 2024 $0.0108
-4.58%
$5.42 million $58,631
Mar 20, 2024 $0.0114
+10.96%
$5.68 million $65,156
Mar 19, 2024 $0.0102
-9.44%
$5.12 million $75,751
Mar 18, 2024 $0.0113
-7.86%
$5.67 million $67,000
Mar 17, 2024 $0.0123
+10.93%
$6.15 million $61,544
Mar 16, 2024 $0.0111
-2.91%
$5.54 million $97,513
Mar 15, 2024 $0.0113
-6.32%
$5.67 million $80,476
Mar 14, 2024 $0.0121
-10.14%
$6.06 million $86,841
Mar 13, 2024 $0.0134
+40.30%
$6.72 million $123,095
Mar 12, 2024 $0.00957
-4.55%
$4.78 million $57,210
Mar 11, 2024 $0.00999
-3.04%
$4.99 million $68,208
Mar 10, 2024 $0.0103
-8.82%
$5.14 million $52,392
Mar 9, 2024 $0.0117
-3.80%
$5.82 million $48,880
Mar 8, 2024 $0.0121
+1.18%
$6.05 million $50,317
Mar 7, 2024 $0.012
+2.56%
$5.99 million $52,057
Mar 6, 2024 $0.0118
+11.21%
$5.88 million $69,618