CropperFinance Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0107
-14.54%
$5.33 million $54,414
Mar 4, 2024 $0.0125
-5.96%
$6.23 million $76,857
Mar 3, 2024 $0.0133
-0.25%
$6.64 million $68,207
Mar 2, 2024 $0.0133
-12.22%
$6.67 million $57,396
Mar 1, 2024 $0.0149
+16.09%
$7.45 million $81,386
Feb 29, 2024 $0.0128
+50.79%
$6.42 million $72,443
Feb 28, 2024 $0.00853
+2.58%
$4.26 million $34,601
Feb 27, 2024 $0.00834
-0.56%
$4.17 million $32,932
Feb 26, 2024 $0.00839
-3.89%
$4.2 million $37,865
Feb 25, 2024 $0.0087
+4.28%
$4.35 million $22,113
Feb 24, 2024 $0.00837
+6.58%
$4.18 million $41,199
Feb 23, 2024 $0.00787
-2.87%
$3.93 million $45,342
Feb 22, 2024 $0.00812
+15.60%
$4.06 million $40,765
Feb 21, 2024 $0.00699
-9.89%
$3.5 million $36,249
Feb 20, 2024 $0.00784
+20.99%
$3.92 million $56,562
Feb 19, 2024 $0.00646
+5.67%
$3.23 million $41,766
Feb 18, 2024 $0.00612
+1.16%
$3.06 million $31,813
Feb 17, 2024 $0.00609
-10.76%
$3.04 million $33,524
Feb 16, 2024 $0.00684
+16.15%
$3.42 million $42,784
Feb 15, 2024 $0.00585
+5.06%
$2.92 million $39,144
Feb 14, 2024 $0.0056
+4.54%
$2.8 million $31,814
Feb 13, 2024 $0.00536
+9.57%
$2.68 million $33,934
Feb 12, 2024 $0.00489
-7.16%
$2.44 million $33,720
Feb 11, 2024 $0.00526
-2.02%
$2.63 million $29,999
Feb 10, 2024 $0.00537
+2.11%
$2.69 million $35,150
Feb 9, 2024 $0.00526
-2.35%
$2.63 million $34,948
Feb 8, 2024 $0.00538
-2.26%
$2.69 million $32,916
Feb 7, 2024 $0.00551
+1.25%
$2.75 million $31,401
Feb 6, 2024 $0.00545
-2.26%
$2.72 million $30,452
Feb 5, 2024 $0.00557
-5.95%
$2.78 million $31,337
Feb 4, 2024 $0.00598
+14.58%
$2.99 million $28,863
Feb 3, 2024 $0.00522
-6.34%
$2.61 million $35,125
Feb 2, 2024 $0.00557
-5.42%
$2.78 million $32,281
Feb 1, 2024 $0.0059
+0.45%
$2.95 million $30,450
Jan 31, 2024 $0.00588
+3.20%
$2.94 million $34,089
Jan 30, 2024 $0.00569
+0.99%
$2.85 million $41,585
Jan 29, 2024 $0.00565
-3.69%
$2.83 million $33,123
Jan 28, 2024 $0.00586
+1.21%
$2.93 million $30,967
Jan 27, 2024 $0.0058
+5.92%
$2.9 million $32,083
Jan 26, 2024 $0.00547
+16.19%
$2.73 million $33,109
Jan 25, 2024 $0.00472
+3.21%
$2.36 million $33,749
Jan 24, 2024 $0.0046
+1.22%
$2.3 million $31,659
Jan 23, 2024 $0.00451
-6.55%
$2.26 million $34,455
Jan 22, 2024 $0.00481
-5.69%
$2.41 million $34,539
Jan 21, 2024 $0.00511
+7.14%
$2.56 million $34,923
Jan 20, 2024 $0.00477
-14.65%
$2.39 million $43,075
Jan 19, 2024 $0.0056
-2.26%
$2.8 million $35,530
Jan 18, 2024 $0.00577
-7.24%
$2.88 million $33,020
Jan 17, 2024 $0.0062
-8.59%
$3.1 million $32,255
Jan 16, 2024 $0.00683
+3.38%
$3.42 million $36,334