CropperFinance Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0133
-0.25%
$ 6.64 million $ 68,207
Mar 2, 2024 $ 0.0133
-12.22%
$ 6.67 million $ 57,396
Mar 1, 2024 $ 0.0149
+16.09%
$ 7.45 million $ 81,386
Feb 29, 2024 $ 0.0128
+50.79%
$ 6.42 million $ 72,443
Feb 28, 2024 $ 0.00853
+2.58%
$ 4.26 million $ 34,601
Feb 27, 2024 $ 0.00834
-0.56%
$ 4.17 million $ 32,932
Feb 26, 2024 $ 0.00839
-3.89%
$ 4.2 million $ 37,865
Feb 25, 2024 $ 0.0087
+4.28%
$ 4.35 million $ 22,113
Feb 24, 2024 $ 0.00837
+6.58%
$ 4.18 million $ 41,199
Feb 23, 2024 $ 0.00787
-2.87%
$ 3.93 million $ 45,342
Feb 22, 2024 $ 0.00812
+15.60%
$ 4.06 million $ 40,765
Feb 21, 2024 $ 0.00699
-9.89%
$ 3.5 million $ 36,249
Feb 20, 2024 $ 0.00784
+20.99%
$ 3.92 million $ 56,562
Feb 19, 2024 $ 0.00646
+5.67%
$ 3.23 million $ 41,766
Feb 18, 2024 $ 0.00612
+1.16%
$ 3.06 million $ 31,813
Feb 17, 2024 $ 0.00609
-10.76%
$ 3.04 million $ 33,524
Feb 16, 2024 $ 0.00684
+16.15%
$ 3.42 million $ 42,784
Feb 15, 2024 $ 0.00585
+5.06%
$ 2.92 million $ 39,144
Feb 14, 2024 $ 0.0056
+4.54%
$ 2.8 million $ 31,814
Feb 13, 2024 $ 0.00536
+9.57%
$ 2.68 million $ 33,934
Feb 12, 2024 $ 0.00489
-7.16%
$ 2.44 million $ 33,720
Feb 11, 2024 $ 0.00526
-2.02%
$ 2.63 million $ 29,999
Feb 10, 2024 $ 0.00537
+2.11%
$ 2.69 million $ 35,150
Feb 9, 2024 $ 0.00526
-2.35%
$ 2.63 million $ 34,948
Feb 8, 2024 $ 0.00538
-2.26%
$ 2.69 million $ 32,916
Feb 7, 2024 $ 0.00551
+1.25%
$ 2.75 million $ 31,401
Feb 6, 2024 $ 0.00545
-2.26%
$ 2.72 million $ 30,452
Feb 5, 2024 $ 0.00557
-5.95%
$ 2.78 million $ 31,337
Feb 4, 2024 $ 0.00598
+14.58%
$ 2.99 million $ 28,863
Feb 3, 2024 $ 0.00522
-6.34%
$ 2.61 million $ 35,125
Feb 2, 2024 $ 0.00557
-5.42%
$ 2.78 million $ 32,281
Feb 1, 2024 $ 0.0059
+0.45%
$ 2.95 million $ 30,450
Jan 31, 2024 $ 0.00588
+3.20%
$ 2.94 million $ 34,089
Jan 30, 2024 $ 0.00569
+0.99%
$ 2.85 million $ 41,585
Jan 29, 2024 $ 0.00565
-3.69%
$ 2.83 million $ 33,123
Jan 28, 2024 $ 0.00586
+1.21%
$ 2.93 million $ 30,967
Jan 27, 2024 $ 0.0058
+5.92%
$ 2.9 million $ 32,083
Jan 26, 2024 $ 0.00547
+16.19%
$ 2.73 million $ 33,109
Jan 25, 2024 $ 0.00472
+3.21%
$ 2.36 million $ 33,749
Jan 24, 2024 $ 0.0046
+1.22%
$ 2.3 million $ 31,659
Jan 23, 2024 $ 0.00451
-6.55%
$ 2.26 million $ 34,455
Jan 22, 2024 $ 0.00481
-5.69%
$ 2.41 million $ 34,539
Jan 21, 2024 $ 0.00511
+7.14%
$ 2.56 million $ 34,923
Jan 20, 2024 $ 0.00477
-14.65%
$ 2.39 million $ 43,075
Jan 19, 2024 $ 0.0056
-2.26%
$ 2.8 million $ 35,530
Jan 18, 2024 $ 0.00577
-7.24%
$ 2.88 million $ 33,020
Jan 17, 2024 $ 0.0062
-8.59%
$ 3.1 million $ 32,255
Jan 16, 2024 $ 0.00683
+3.38%
$ 3.42 million $ 36,334
Jan 15, 2024 $ 0.00664
-5.65%
$ 3.32 million $ 35,508
Jan 14, 2024 $ 0.007
-4.36%
$ 3.5 million $ 38,883