CropperFinance Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00665
-0.17%
$3.32 million $18,267
Jun 12, 2024 $0.00666
+4.11%
$3.33 million $19,102
Jun 11, 2024 $0.0064
-9.02%
$3.2 million $28,037
Jun 10, 2024 $0.00705
-0.96%
$3.52 million $33,867
Jun 9, 2024 $0.00712
+1.74%
$3.56 million $25,538
Jun 8, 2024 $0.00701
-5.66%
$3.5 million $30,491
Jun 7, 2024 $0.00742
-5.54%
$3.71 million $27,362
Jun 6, 2024 $0.00785
-2.10%
$3.92 million $45,007
Jun 5, 2024 $0.00801
+4.88%
$4.01 million $24,868
Jun 4, 2024 $0.00764
-0.55%
$3.82 million $12,180
Jun 3, 2024 $0.00768
+2.13%
$3.84 million $26,608
Jun 2, 2024 $0.00752
-6.99%
$3.76 million $23,054
Jun 1, 2024 $0.00808
-0.12%
$4.04 million $17,969
May 31, 2024 $0.0081
-3.11%
$4.05 million $28,800
May 30, 2024 $0.00838
+0.62%
$4.19 million $19,929
May 29, 2024 $0.00833
-3.14%
$4.17 million $25,167
May 28, 2024 $0.0086
-5.78%
$4.3 million $30,334
May 27, 2024 $0.00914
+2.66%
$4.57 million $47,385
May 26, 2024 $0.00892
+4.45%
$4.46 million $17,189
May 25, 2024 $0.00853
-4.86%
$4.26 million $27,267
May 24, 2024 $0.00897
-4.34%
$4.48 million $27,929
May 23, 2024 $0.00938
-1.28%
$4.69 million $50,797
May 22, 2024 $0.00951
-1.11%
$4.76 million $40,036
May 21, 2024 $0.00961
-6.36%
$4.81 million $44,442
May 20, 2024 $0.0103
-3.27%
$5.13 million $71,037
May 19, 2024 $0.0106
-1.71%
$5.3 million $19,751
May 18, 2024 $0.0108
+3.75%
$5.39 million $47,370
May 17, 2024 $0.0104
+4.98%
$5.2 million $43,109
May 16, 2024 $0.00991
+0.74%
$4.95 million $77,388
May 15, 2024 $0.00985
+21.34%
$4.92 million $72,833
May 14, 2024 $0.00812
+8.19%
$4.06 million $45,025
May 13, 2024 $0.00754
+4.82%
$3.77 million $45,057
May 12, 2024 $0.00718
+1.83%
$3.59 million $24,634
May 11, 2024 $0.00705
-0.13%
$3.52 million $19,735
May 10, 2024 $0.00706
+10.06%
$3.53 million $28,825
May 9, 2024 $0.00641
-1.52%
$3.2 million $26,260
May 8, 2024 $0.0065
-3.56%
$3.25 million $21,216
May 7, 2024 $0.00675
-3.93%
$3.37 million $24,112
May 6, 2024 $0.00705
+3.96%
$3.52 million $30,149
May 5, 2024 $0.00678
-6.25%
$3.39 million $26,236
May 4, 2024 $0.00724
+1.93%
$3.62 million $27,016
May 3, 2024 $0.0071
-1.62%
$3.55 million $28,608
May 2, 2024 $0.00721
+9.85%
$3.61 million $44,520
May 1, 2024 $0.00652
-3.81%
$3.28 million $37,835
Apr 30, 2024 $0.00676
-4.14%
$3.38 million $26,527
Apr 29, 2024 $0.00707
-10.11%
$3.53 million $30,485
Apr 28, 2024 $0.00787
-1.33%
$3.93 million $26,904
Apr 27, 2024 $0.00797
-3.10%
$3.99 million $25,844
Apr 26, 2024 $0.00824
-1.38%
$4.12 million $24,963
Apr 25, 2024 $0.00835
-1.76%
$4.18 million $32,047