CropperFinance Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00737
-10.12%
$ 3.68 million $ 38,586
Jan 12, 2024 $ 0.00821
-12.46%
$ 4.1 million $ 39,861
Jan 11, 2024 $ 0.00938
+9.47%
$ 4.69 million $ 42,127
Jan 10, 2024 $ 0.00846
+5.16%
$ 4.23 million $ 36,371
Jan 9, 2024 $ 0.00802
-10.64%
$ 4.01 million $ 38,036
Jan 8, 2024 $ 0.00901
+12.01%
$ 4.51 million $ 37,365
Jan 7, 2024 $ 0.00805
-1.36%
$ 4.02 million $ 55,361
Jan 6, 2024 $ 0.00818
-10.46%
$ 4.09 million $ 43,171
Jan 5, 2024 $ 0.00912
-13.78%
$ 4.56 million $ 73,123
Jan 4, 2024 $ 0.0107
+1.12%
$ 5.36 million $ 41,944
Jan 3, 2024 $ 0.0106
-10.17%
$ 5.29 million $ 38,368
Jan 2, 2024 $ 0.0119
+5.27%
$ 5.93 million $ 38,786
Jan 1, 2024 $ 0.0113
+7.84%
$ 5.63 million $ 40,762
Dec 31, 2023 $ 0.0104
-11.96%
$ 5.21 million $ 51,197
Dec 30, 2023 $ 0.0117
-1.53%
$ 5.87 million $ 41,164
Dec 29, 2023 $ 0.012
-9.24%
$ 5.98 million $ 42,033
Dec 28, 2023 $ 0.0132
-10.66%
$ 6.58 million $ 39,593
Dec 27, 2023 $ 0.0147
-7.05%
$ 7.35 million $ 42,972
Dec 26, 2023 $ 0.0157
-10.16%
$ 7.85 million $ 56,837
Dec 25, 2023 $ 0.0176
+8.50%
$ 8.79 million $ 63,637
Dec 24, 2023 $ 0.0162
+35.38%
$ 8.1 million $ 71,047
Dec 23, 2023 $ 0.012
-6.47%
$ 5.98 million $ 42,063
Dec 22, 2023 $ 0.0128
-5.48%
$ 6.39 million $ 44,654
Dec 21, 2023 $ 0.0139
+9.46%
$ 6.97 million $ 53,807
Dec 20, 2023 $ 0.0127
+15.37%
$ 6.35 million $ 38,940
Dec 19, 2023 $ 0.011
-9.25%
$ 5.5 million $ 41,361
Dec 18, 2023 $ 0.0121
+8.88%
$ 6.07 million $ 47,146
Dec 17, 2023 $ 0.0111
-0.44%
$ 5.57 million $ 40,839
Dec 16, 2023 $ 0.0113
-11.71%
$ 5.65 million $ 47,792
Dec 15, 2023 $ 0.0128
+8.77%
$ 6.41 million $ 54,388
Dec 14, 2023 $ 0.0117
-5.04%
$ 5.87 million $ 53,716
Dec 13, 2023 $ 0.0124
-23.68%
$ 6.18 million $ 61,683
Dec 12, 2023 $ 0.0161
+42.65%
$ 8.03 million $ 77,600
Dec 11, 2023 $ 0.0113
+11.09%
$ 5.63 million $ 61,391
Dec 10, 2023 $ 0.00989
-9.85%
$ 4.94 million $ 46,921
Dec 9, 2023 $ 0.011
+34.64%
$ 5.48 million $ 75,982
Dec 8, 2023 $ 0.0082
+2.72%
$ 4.1 million $ 48,545
Dec 7, 2023 $ 0.00798
+18.57%
$ 3.99 million $ 49,591
Dec 6, 2023 $ 0.00672
+25.44%
$ 3.36 million $ 36,050
Dec 5, 2023 $ 0.00549
-14.23%
$ 2.74 million $ 44,564
Dec 4, 2023 $ 0.0064
-6.55%
$ 3.2 million $ 40,228
Dec 3, 2023 $ 0.00684
-12.53%
$ 3.42 million $ 44,866
Dec 2, 2023 $ 0.00783
+46.56%
$ 3.91 million $ 72,234
Dec 1, 2023 $ 0.00546
+40.64%
$ 2.73 million $ 42,526
Nov 30, 2023 $ 0.00387
+16.97%
$ 1.94 million $ 37,784
Nov 29, 2023 $ 0.00333
+5.01%
$ 1.66 million $ 32,621
Nov 28, 2023 $ 0.00317
-6.66%
$ 1.58 million $ 38,572
Nov 27, 2023 $ 0.00338
+2.60%
$ 1.69 million $ 47,792
Nov 26, 2023 $ 0.0033
+51.00%
$ 1.65 million $ 43,926
Nov 25, 2023 $ 0.00218
-0.55%
$ 1.09 million $ 37,686