CropperFinance Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0033
+51.00%
$1.65 million $43,926
Nov 25, 2023 $0.00218
-0.55%
$1.09 million $37,686
Nov 24, 2023 $0.00219
-1.68%
$1.09 million $38,721
Nov 23, 2023 $0.00223
-1.90%
$1.11 million $40,905
Nov 22, 2023 $0.00226
-3.40%
$1.13 million $40,805
Nov 21, 2023 $0.00234
-6.91%
$1.17 million $40,440
Nov 20, 2023 $0.00252
-0.44%
$1.26 million $34,866
Nov 19, 2023 $0.00254
-1.14%
$1.27 million $33,329
Nov 18, 2023 $0.00257
-1.79%
$1.28 million $31,242
Nov 17, 2023 $0.00262
-2.02%
$1.31 million $31,673
Nov 16, 2023 $0.00268
+2.17%
$1.34 million $36,301
Nov 15, 2023 $0.00262
+5.27%
$1.31 million $33,361
Nov 14, 2023 $0.00246
+3.27%
$1.23 million $31,949
Nov 13, 2023 $0.00238
-0.49%
$1.19 million $36,318
Nov 12, 2023 $0.00234
+1.11%
$1.17 million $34,920
Nov 11, 2023 $0.00238
+6.64%
$1.19 million $40,539
Nov 10, 2023 $0.0022
+7.33%
$1.1 million $32,520
Nov 9, 2023 $0.00205
-1.84%
$1.02 million $31,857
Nov 8, 2023 $0.00209
-0.34%
$1.04 million $30,351
Nov 7, 2023 $0.0021
+5.12%
$1.05 million $27,368
Nov 6, 2023 $0.002
-7.55%
$999,315 $27,546
Nov 5, 2023 $0.00216
+5.74%
$1.08 million $29,509
Nov 4, 2023 $0.00204
+11.88%
$1.02 million $28,091
Nov 3, 2023 $0.00183
-2.74%
$912,335 $28,975
Nov 2, 2023 $0.00187
+1.76%
$937,056 $27,322
Nov 1, 2023 $0.00184
+9.75%
$919,662 $29,163
Oct 31, 2023 $0.00168
-7.21%
$837,651 $25,838
Oct 30, 2023 $0.0018
+3.57%
$901,791 $29,461
Oct 29, 2023 $0.00174
+4.85%
$873,408 $29,591
Oct 28, 2023 $0.00166
+16.94%
$829,350 $42,620
Oct 27, 2023 $0.00142
+1.56%
$708,101 $39,227
Oct 26, 2023 $0.00141
+1.84%
$705,330 $41,996
Oct 25, 2023 $0.00139
-3.46%
$692,750 $40,552
Oct 24, 2023 $0.00145
+4.43%
$727,194 $36,464
Oct 23, 2023 $0.00141
+1.84%
$704,339 $35,426
Oct 22, 2023 $0.00137
-1.65%
$684,227 $35,610
Oct 21, 2023 $0.00139
-1.61%
$695,624 $38,173
Oct 20, 2023 $0.00141
+1.74%
$704,623 $37,261
Oct 19, 2023 $0.0014
+2.33%
$699,769 $39,620
Oct 18, 2023 $0.00137
-0.82%
$685,226 $35,609
Oct 17, 2023 $0.00138
-2.14%
$687,823 $30,323
Oct 16, 2023 $0.00141
+0.01%
$703,032 $32,304
Oct 15, 2023 $0.00141
+1.41%
$705,246 $29,933
Oct 14, 2023 $0.00139
+0.80%
$695,232 $27,577
Oct 13, 2023 $0.00138
-3.06%
$691,486 $29,900
Oct 12, 2023 $0.00143
+0.14%
$713,357 $28,524
Oct 11, 2023 $0.00143
+7.48%
$713,712 $33,451
Oct 10, 2023 $0.00133
-7.88%
$665,001 $30,040
Oct 9, 2023 $0.00144
-2.72%
$722,163 $36,734
Oct 8, 2023 $0.00149
+0.89%
$742,512 $34,818