CropperFinance Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00147
-2.97%
$736,517 $33,503
Oct 6, 2023 $0.00151
+15.12%
$752,668 $34,831
Oct 5, 2023 $0.00131
-9.07%
$652,594 $35,022
Oct 4, 2023 $0.00143
-4.07%
$715,854 $36,264
Oct 3, 2023 $0.0015
-5.81%
$751,565 $37,817
Oct 2, 2023 $0.0016
+15.28%
$799,318 $43,519
Oct 1, 2023 $0.0014
-0.48%
$701,403 $39,982
Sep 30, 2023 $0.0014
-4.30%
$700,451 $37,029
Sep 29, 2023 $0.00146
-2.39%
$730,049 $15,134
Sep 28, 2023 $0.0015
+0.88%
$748,323 $35,837
Sep 27, 2023 $0.00148
-8.90%
$740,818 $35,831
Sep 26, 2023 $0.00163
+1.60%
$813,011 $30,568
Sep 25, 2023 $0.00161
-1.28%
$805,040 $23,284
Sep 24, 2023 $0.00161
-1.73%
$802,892 $22,078
Sep 23, 2023 $0.00163
-0.24%
$813,438 $23,374
Sep 22, 2023 $0.00163
-3.35%
$813,704 $22,303
Sep 21, 2023 $0.00168
+1.63%
$840,477 $20,690
Sep 20, 2023 $0.00165
-1.80%
$823,305 $22,248
Sep 19, 2023 $0.00168
-3.12%
$838,164 $23,645
Sep 18, 2023 $0.00173
+2.12%
$867,011 $21,874
Sep 17, 2023 $0.0017
+0.86%
$850,696 $23,445
Sep 16, 2023 $0.00169
-1.61%
$846,892 $22,994
Sep 15, 2023 $0.00174
-4.74%
$869,070 $24,898
Sep 14, 2023 $0.00182
+1.44%
$908,743 $26,710
Sep 13, 2023 $0.00179
-0.06%
$894,666 $23,500
Sep 12, 2023 $0.00179
-4.59%
$895,598 $22,741
Sep 11, 2023 $0.00188
+2.49%
$938,981 $20,204
Sep 10, 2023 $0.00183
-3.33%
$912,982 $16,846
Sep 9, 2023 $0.0019
-4.97%
$947,445 $22,051
Sep 8, 2023 $0.00199
+7.88%
$994,969 $23,520
Sep 7, 2023 $0.00185
-5.16%
$923,777 $30,110
Sep 6, 2023 $0.00194
+9.45%
$969,969 $39,415
Sep 5, 2023 $0.00175
+13.95%
$873,286 $23,526
Sep 4, 2023 $0.00154
+0.81%
$768,446 $17,515
Sep 3, 2023 $0.00153
+3.27%
$764,266 $14,354
Sep 2, 2023 $0.00148
+1.00%
$739,883 $14,333
Sep 1, 2023 $0.00149
-3.77%
$744,855 $16,142
Aug 31, 2023 $0.00156
-12.48%
$777,632 $19,074
Aug 30, 2023 $0.00176
+6.51%
$879,462 $19,144
Aug 29, 2023 $0.00166
+2.73%
$829,698 $32,972
Aug 28, 2023 $0.00162
+16.41%
$809,411 $16,511
Aug 27, 2023 $0.00139
+0.72%
$696,981 $22,900
Aug 26, 2023 $0.00138
-0.20%
$691,186 $13,304
Aug 25, 2023 $0.00138
-0.93%
$687,798 $16,728
Aug 24, 2023 $0.00138
-0.11%
$690,833 $15,685
Aug 23, 2023 $0.00137
+0.66%
$686,121 $15,541
Aug 22, 2023 $0.00137
+0.19%
$683,267 $15,233
Aug 21, 2023 $0.00136
-5.27%
$680,387 $14,200
Aug 20, 2023 $0.00144
-3.11%
$721,248 $15,644
Aug 19, 2023 $0.00149
-5.47%
$745,295 $8,234