CropperFinance Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00131
-9.07%
$ 652,594 $ 35,022
Oct 4, 2023 $ 0.00143
-4.07%
$ 715,854 $ 36,264
Oct 3, 2023 $ 0.0015
-5.81%
$ 751,565 $ 37,817
Oct 2, 2023 $ 0.0016
+15.28%
$ 799,318 $ 43,519
Oct 1, 2023 $ 0.0014
-0.48%
$ 701,403 $ 39,982
Sep 30, 2023 $ 0.0014
-4.30%
$ 700,451 $ 37,029
Sep 29, 2023 $ 0.00146
-2.39%
$ 730,049 $ 15,134
Sep 28, 2023 $ 0.0015
+0.88%
$ 748,323 $ 35,837
Sep 27, 2023 $ 0.00148
-8.90%
$ 740,818 $ 35,831
Sep 26, 2023 $ 0.00163
+1.60%
$ 813,011 $ 30,568
Sep 25, 2023 $ 0.00161
-1.28%
$ 805,040 $ 23,284
Sep 24, 2023 $ 0.00161
-1.73%
$ 802,892 $ 22,078
Sep 23, 2023 $ 0.00163
-0.24%
$ 813,438 $ 23,374
Sep 22, 2023 $ 0.00163
-3.35%
$ 813,704 $ 22,303
Sep 21, 2023 $ 0.00168
+1.63%
$ 840,477 $ 20,690
Sep 20, 2023 $ 0.00165
-1.80%
$ 823,305 $ 22,248
Sep 19, 2023 $ 0.00168
-3.12%
$ 838,164 $ 23,645
Sep 18, 2023 $ 0.00173
+2.12%
$ 867,011 $ 21,874
Sep 17, 2023 $ 0.0017
+0.86%
$ 850,696 $ 23,445
Sep 16, 2023 $ 0.00169
-1.61%
$ 846,892 $ 22,994
Sep 15, 2023 $ 0.00174
-4.74%
$ 869,070 $ 24,898
Sep 14, 2023 $ 0.00182
+1.44%
$ 908,743 $ 26,710
Sep 13, 2023 $ 0.00179
-0.06%
$ 894,666 $ 23,500
Sep 12, 2023 $ 0.00179
-4.59%
$ 895,598 $ 22,741
Sep 11, 2023 $ 0.00188
+2.49%
$ 938,981 $ 20,204
Sep 10, 2023 $ 0.00183
-3.33%
$ 912,982 $ 16,846
Sep 9, 2023 $ 0.0019
-4.97%
$ 947,445 $ 22,051
Sep 8, 2023 $ 0.00199
+7.88%
$ 994,969 $ 23,520
Sep 7, 2023 $ 0.00185
-5.16%
$ 923,777 $ 30,110
Sep 6, 2023 $ 0.00194
+9.45%
$ 969,969 $ 39,415
Sep 5, 2023 $ 0.00175
+13.95%
$ 873,286 $ 23,526
Sep 4, 2023 $ 0.00154
+0.81%
$ 768,446 $ 17,515
Sep 3, 2023 $ 0.00153
+3.27%
$ 764,266 $ 14,354
Sep 2, 2023 $ 0.00148
+1.00%
$ 739,883 $ 14,333
Sep 1, 2023 $ 0.00149
-3.77%
$ 744,855 $ 16,142
Aug 31, 2023 $ 0.00156
-12.48%
$ 777,632 $ 19,074
Aug 30, 2023 $ 0.00176
+6.51%
$ 879,462 $ 19,144
Aug 29, 2023 $ 0.00166
+2.73%
$ 829,698 $ 32,972
Aug 28, 2023 $ 0.00162
+16.41%
$ 809,411 $ 16,511
Aug 27, 2023 $ 0.00139
+0.72%
$ 696,981 $ 22,900
Aug 26, 2023 $ 0.00138
-0.20%
$ 691,186 $ 13,304
Aug 25, 2023 $ 0.00138
-0.93%
$ 687,798 $ 16,728
Aug 24, 2023 $ 0.00138
-0.11%
$ 690,833 $ 15,685
Aug 23, 2023 $ 0.00137
+0.66%
$ 686,121 $ 15,541
Aug 22, 2023 $ 0.00137
+0.19%
$ 683,267 $ 15,233
Aug 21, 2023 $ 0.00136
-5.27%
$ 680,387 $ 14,200
Aug 20, 2023 $ 0.00144
-3.11%
$ 721,248 $ 15,644
Aug 19, 2023 $ 0.00149
-5.47%
$ 745,295 $ 8,234
Aug 18, 2023 $ 0.00157
-1.59%
$ 787,101 $ 14,555
Aug 17, 2023 $ 0.00161
-6.66%
$ 803,217 $ 17,283