CropperFinance Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00145
+0.28%
$ 726,834 $ 173
Dec 27, 2024 $ 0.00145
+17.98%
$ 724,835 $ 332
Dec 26, 2024 $ 0.00123
-12.21%
$ 614,360 $ 326
Dec 25, 2024 $ 0.0014
-10.20%
$ 699,840 $ 856
Dec 24, 2024 $ 0.00156
+17.39%
$ 779,322 $ 1,437
Dec 23, 2024 $ 0.00133
-15.95%
$ 663,860 $ 546
Dec 22, 2024 $ 0.00158
+15.08%
$ 789,833 $ 99
Dec 21, 2024 $ 0.00137
-10.90%
$ 686,355 $ 261
Dec 20, 2024 $ 0.00154
+4.90%
$ 770,337 $ 2,591
Dec 19, 2024 $ 0.00147
-9.66%
$ 734,345 $ 3,873
Dec 18, 2024 $ 0.00163
+3.57%
$ 812,828 $ 3,126
Dec 17, 2024 $ 0.00157
-1.81%
$ 784,834 $ 1,322
Dec 16, 2024 $ 0.0016
-5.61%
$ 799,331 $ 681
Dec 15, 2024 $ 0.00169
-2.08%
$ 846,821 $ 257
Dec 14, 2024 $ 0.00177
+9.72%
$ 885,813 $ 208
Dec 13, 2024 $ 0.00173
+14.83%
$ 863,318 $ 589
Dec 12, 2024 $ 0.0015
-13.21%
$ 751,841 $ 1,152
Dec 11, 2024 $ 0.00173
+4.15%
$ 887,313 $ 1,007
Dec 10, 2024 $ 0.00166
+9.69%
$ 831,824 $ 3,562
Dec 9, 2024 $ 0.00152
-28.65%
$ 758,340 $ 11,339
Dec 8, 2024 $ 0.00213
+17.78%
$ 1.06 million $ 9,575
Dec 7, 2024 $ 0.0018
+3.14%
$ 902,310 $ 7,009
Dec 6, 2024 $ 0.00175
-2.78%
$ 874,815 $ 5,442
Dec 5, 2024 $ 0.00176
-12.62%
$ 879,314 $ 3,752
Dec 4, 2024 $ 0.00201
+12.77%
$ 1.01 million $ 2,545
Dec 3, 2024 $ 0.00178
+12.76%
$ 892,312 $ 4,489
Dec 2, 2024 $ 0.00158
-7.97%
$ 791,333 $ 2,074
Dec 1, 2024 $ 0.00172
-0.12%
$ 859,819 $ 2,728
Nov 30, 2024 $ 0.00172
+15.80%
$ 860,818 $ 4,025
Nov 29, 2024 $ 0.00213
-1.16%
$ 1.06 million $ 1,881
Nov 28, 2024 $ 0.00215
+2.57%
$ 1.08 million $ 1,997
Nov 27, 2024 $ 0.00215
+10.97%
$ 1.08 million $ 1,972
Nov 26, 2024 $ 0.00194
+6.96%
$ 970,795 $ 2,025
Nov 25, 2024 $ 0.00182
-10.80%
$ 907,621 $ 2,373
Nov 24, 2024 $ 0.00204
-12.83%
$ 1.02 million $ 791
Nov 23, 2024 $ 0.00233
+6.37%
$ 1.15 million $ 3,242
Nov 22, 2024 $ 0.00227
-5.31%
$ 1.13 million $ 1,320
Nov 21, 2024 $ 0.0024
+0.50%
$ 1.2 million $ 1,091
Nov 20, 2024 $ 0.00238
-2.42%
$ 1.19 million $ 1,588
Nov 19, 2024 $ 0.00244
+0.23%
$ 1.22 million $ 1,535
Nov 18, 2024 $ 0.00236
-2.24%
$ 1.18 million $ 1,464
Nov 17, 2024 $ 0.00242
+1.24%
$ 1.21 million $ 738
Nov 16, 2024 $ 0.0023
-3.53%
$ 1.15 million $ 3,578
Nov 15, 2024 $ 0.00238
-7.53%
$ 1.19 million $ 820
Nov 14, 2024 $ 0.00258
-1.38%
$ 1.29 million $ 2,998
Nov 13, 2024 $ 0.00261
-0.03%
$ 1.31 million $ 1,605
Nov 12, 2024 $ 0.00261
-2.26%
$ 1.31 million $ 1,222
Nov 11, 2024 $ 0.00267
-1.48%
$ 1.34 million $ 1,236
Nov 10, 2024 $ 0.00271
-1.87%
$ 1.36 million $ 1,397
Nov 9, 2024 $ 0.00277
+11.42%
$ 1.38 million $ 3,242