CropperFinance Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00248
+4.63%
$ 1.24 million $ 1,362
Nov 7, 2024 $ 0.00237
+3.35%
$ 1.19 million $ 865
Nov 6, 2024 $ 0.0023
+2.05%
$ 1.15 million $ 492
Nov 5, 2024 $ 0.00225
+0.35%
$ 1.12 million $ 420
Nov 4, 2024 $ 0.00224
+2.97%
$ 1.12 million $ 688
Nov 3, 2024 $ 0.00218
-7.56%
$ 1.09 million $ 978
Nov 2, 2024 $ 0.00235
+7.33%
$ 1.18 million $ 1,502
Nov 1, 2024 $ 0.00219
-2.77%
$ 1.1 million $ 1,438
Oct 31, 2024 $ 0.00226
-13.92%
$ 1.13 million $ 1,167
Oct 30, 2024 $ 0.00264
-5.58%
$ 1.32 million $ 2,309
Oct 29, 2024 $ 0.0028
-9.32%
$ 1.4 million $ 1,048
Oct 28, 2024 $ 0.00306
+3.71%
$ 1.53 million $ 694
Oct 27, 2024 $ 0.00296
+0.02%
$ 1.48 million $ 606
Oct 26, 2024 $ 0.00295
-1.44%
$ 1.48 million $ 633
Oct 25, 2024 $ 0.003
-2.53%
$ 1.5 million $ 980
Oct 24, 2024 $ 0.00307
-7.30%
$ 1.54 million $ 817
Oct 23, 2024 $ 0.00331
+8.04%
$ 1.66 million $ 411
Oct 22, 2024 $ 0.00306
-4.61%
$ 1.53 million $ 961
Oct 21, 2024 $ 0.00321
-0.57%
$ 1.61 million $ 672
Oct 20, 2024 $ 0.00323
+8.25%
$ 1.61 million $ 240
Oct 19, 2024 $ 0.00304
+4.52%
$ 1.52 million $ 72
Oct 18, 2024 $ 0.00292
-7.84%
$ 1.46 million $ 76
Oct 17, 2024 $ 0.00317
-1.68%
$ 1.58 million $ 189
Oct 16, 2024 $ 0.00322
+7.59%
$ 1.61 million $ 409
Oct 15, 2024 $ 0.003
-4.45%
$ 1.5 million $ 85
Oct 14, 2024 $ 0.00314
+4.50%
$ 1.57 million $ 208
Oct 13, 2024 $ 0.003
-1.37%
$ 1.5 million $ 756
Oct 12, 2024 $ 0.00304
-1.56%
$ 1.52 million $ 603
Oct 11, 2024 $ 0.00309
+0.15%
$ 1.54 million $ 1,399
Oct 10, 2024 $ 0.00308
+3.94%
$ 1.54 million $ 216
Oct 9, 2024 $ 0.00296
-3.80%
$ 1.48 million $ 732
Oct 8, 2024 $ 0.00308
-3.45%
$ 1.54 million $ 1,437
Oct 7, 2024 $ 0.00319
+1.89%
$ 1.6 million $ 604
Oct 6, 2024 $ 0.00313
+1.89%
$ 1.57 million $ 245
Oct 5, 2024 $ 0.00307
+1.46%
$ 1.54 million $ 726
Oct 4, 2024 $ 0.00303
-1.56%
$ 1.51 million $ 1,862
Oct 3, 2024 $ 0.00308
-4.42%
$ 1.54 million $ 1,885
Oct 2, 2024 $ 0.00322
+1.67%
$ 1.61 million $ 2,123
Oct 1, 2024 $ 0.00317
-1.05%
$ 1.59 million $ 896
Sep 30, 2024 $ 0.00332
-5.67%
$ 1.66 million $ 1,151
Sep 29, 2024 $ 0.00351
+0.56%
$ 1.76 million $ 1,338
Sep 28, 2024 $ 0.00349
+1.23%
$ 1.75 million $ 1,351
Sep 27, 2024 $ 0.00345
+0.49%
$ 1.72 million $ 1,021
Sep 26, 2024 $ 0.00344
+2.46%
$ 1.72 million $ 2,827
Sep 25, 2024 $ 0.00336
+0.02%
$ 1.68 million $ 4,477
Sep 24, 2024 $ 0.00336
+4.54%
$ 1.68 million $ 2,596
Sep 23, 2024 $ 0.00321
-1.56%
$ 1.6 million $ 3,499
Sep 22, 2024 $ 0.00315
+1.25%
$ 1.57 million $ 3,446
Sep 21, 2024 $ 0.00311
-2.29%
$ 1.55 million $ 1,897
Sep 20, 2024 $ 0.00318
+1.95%
$ 1.59 million $ 1,251