CropperFinance Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00311
-2.29%
$1.55 million $1,897
Sep 20, 2024 $0.00318
+1.95%
$1.59 million $1,251
Sep 19, 2024 $0.00312
+2.88%
$1.56 million $1,979
Sep 18, 2024 $0.00303
-0.39%
$1.52 million $2,892
Sep 17, 2024 $0.00304
+0.03%
$1.52 million $116
Sep 16, 2024 $0.00305
+0.86%
$1.52 million $986
Sep 15, 2024 $0.00302
-1.49%
$1.51 million $1,583
Sep 14, 2024 $0.00306
-1.04%
$1.53 million $1,613
Sep 13, 2024 $0.0031
+1.08%
$1.55 million $1,379
Sep 12, 2024 $0.00306
-1.95%
$1.53 million $7,080
Sep 11, 2024 $0.00313
-1.70%
$1.56 million $4,301
Sep 10, 2024 $0.00318
+1.48%
$1.59 million $2,683
Sep 9, 2024 $0.00313
+1.53%
$1.57 million $5,312
Sep 8, 2024 $0.00308
+1.31%
$1.54 million $515
Sep 7, 2024 $0.00304
+0.10%
$1.52 million $3,547
Sep 6, 2024 $0.00304
-2.36%
$1.52 million $20,912
Sep 5, 2024 $0.00311
-1.89%
$1.56 million $3,429
Sep 4, 2024 $0.00317
+1.86%
$1.59 million $3,699
Sep 3, 2024 $0.00312
-2.92%
$1.56 million $1,115
Sep 2, 2024 $0.00321
+2.91%
$1.6 million $1,421
Sep 1, 2024 $0.00312
-5.42%
$1.56 million $5,528
Aug 31, 2024 $0.00329
-1.76%
$1.65 million $580
Aug 30, 2024 $0.00335
-0.95%
$1.68 million $2,256
Aug 29, 2024 $0.00339
-0.05%
$1.69 million $4,446
Aug 28, 2024 $0.00339
-1.88%
$1.7 million $2,389
Aug 27, 2024 $0.00346
-1.03%
$1.73 million $2,173
Aug 26, 2024 $0.00349
+1.35%
$1.75 million $2,843
Aug 25, 2024 $0.00345
-1.80%
$1.72 million $1,700
Aug 24, 2024 $0.00351
+1.12%
$1.75 million $5,082
Aug 23, 2024 $0.00347
+1.08%
$1.74 million $1,257
Aug 22, 2024 $0.00343
+0.07%
$1.72 million $822
Aug 21, 2024 $0.00343
+1.81%
$1.72 million $282
Aug 20, 2024 $0.00337
-1.57%
$1.69 million $1,301
Aug 19, 2024 $0.00342
-0.39%
$1.71 million $893
Aug 18, 2024 $0.00344
+2.60%
$1.72 million $845
Aug 17, 2024 $0.00335
+0.17%
$1.68 million $1,182
Aug 16, 2024 $0.00335
-2.45%
$1.67 million $224
Aug 15, 2024 $0.00343
+2.07%
$1.72 million $677
Aug 14, 2024 $0.00336
+0.38%
$1.68 million $2,481
Aug 13, 2024 $0.00335
+0.48%
$1.67 million $5,123
Aug 12, 2024 $0.00333
+2.69%
$1.67 million $3,468
Aug 11, 2024 $0.00324
-11.00%
$1.62 million $3,023
Aug 10, 2024 $0.00365
+0.80%
$1.82 million $1,083
Aug 9, 2024 $0.00362
-4.61%
$1.81 million $1,350
Aug 8, 2024 $0.00379
+7.26%
$1.89 million $1,828
Aug 7, 2024 $0.00357
-1.36%
$1.78 million $2,564
Aug 6, 2024 $0.00361
+1.91%
$1.8 million $4,735
Aug 5, 2024 $0.00349
-4.68%
$1.75 million $6,956
Aug 4, 2024 $0.00366
-5.84%
$1.83 million $2,297
Aug 3, 2024 $0.00389
-3.20%
$1.94 million $3,888