CropperFinance Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00469
-3.78%
$ 2.35 million $ 1,201
Jul 30, 2024 $ 0.00488
+5.30%
$ 2.44 million $ 4,307
Jul 29, 2024 $ 0.00463
-2.22%
$ 2.32 million $ 3,530
Jul 28, 2024 $ 0.00469
-0.94%
$ 2.35 million $ 2,382
Jul 27, 2024 $ 0.00469
-4.73%
$ 2.35 million $ 3,340
Jul 26, 2024 $ 0.00493
+5.65%
$ 2.46 million $ 3,205
Jul 25, 2024 $ 0.00466
-1.96%
$ 2.33 million $ 2,359
Jul 24, 2024 $ 0.00474
+1.70%
$ 2.37 million $ 16,597
Jul 23, 2024 $ 0.00466
-5.66%
$ 2.33 million $ 3,735
Jul 22, 2024 $ 0.00494
-2.92%
$ 2.47 million $ 9,738
Jul 21, 2024 $ 0.00508
+3.09%
$ 2.54 million $ 303,969
Jul 20, 2024 $ 0.00495
+5.05%
$ 2.47 million $ 17,358
Jul 19, 2024 $ 0.00471
+5.90%
$ 2.35 million $ 10,891
Jul 18, 2024 $ 0.00445
+0.43%
$ 2.22 million $ 15,062
Jul 17, 2024 $ 0.00443
-2.93%
$ 2.22 million $ 9,791
Jul 16, 2024 $ 0.00456
+1.67%
$ 2.28 million $ 9,936
Jul 15, 2024 $ 0.00449
+3.42%
$ 2.24 million $ 10,330
Jul 14, 2024 $ 0.00434
+9.58%
$ 2.17 million $ 5,474
Jul 13, 2024 $ 0.00398
-5.20%
$ 1.99 million $ 7,645
Jul 12, 2024 $ 0.0042
+6.32%
$ 2.1 million $ 4,837
Jul 11, 2024 $ 0.00395
-2.66%
$ 1.97 million $ 9,278
Jul 10, 2024 $ 0.00408
-4.98%
$ 2.04 million $ 3,803
Jul 9, 2024 $ 0.0043
+6.53%
$ 2.15 million $ 12,725
Jul 8, 2024 $ 0.00404
+0.20%
$ 2.02 million $ 16,569
Jul 7, 2024 $ 0.00403
-4.02%
$ 2.01 million $ 8,142
Jul 6, 2024 $ 0.0042
+6.17%
$ 2.1 million $ 9,428
Jul 5, 2024 $ 0.00395
-1.89%
$ 1.97 million $ 14,652
Jul 4, 2024 $ 0.00409
-2.02%
$ 2.04 million $ 20,216
Jul 3, 2024 $ 0.00417
-11.39%
$ 2.08 million $ 12,619
Jul 2, 2024 $ 0.00471
-0.59%
$ 2.35 million $ 22,216
Jul 1, 2024 $ 0.00483
-5.12%
$ 2.37 million $ 50,061
Jun 30, 2024 $ 0.00509
-2.08%
$ 2.55 million $ 9,463
Jun 29, 2024 $ 0.00519
-1.33%
$ 2.6 million $ 14,786
Jun 28, 2024 $ 0.00526
-0.64%
$ 2.63 million $ 14,774
Jun 27, 2024 $ 0.00529
+11.09%
$ 2.64 million $ 17,159
Jun 26, 2024 $ 0.00476
-6.44%
$ 2.38 million $ 13,252
Jun 25, 2024 $ 0.00508
+4.99%
$ 2.54 million $ 25,205
Jun 24, 2024 $ 0.0048
+5.37%
$ 2.4 million $ 7,701
Jun 23, 2024 $ 0.00455
-8.37%
$ 2.27 million $ 16,659
Jun 22, 2024 $ 0.00497
+2.00%
$ 2.48 million $ 12,865
Jun 21, 2024 $ 0.00486
-1.08%
$ 2.43 million $ 13,270
Jun 20, 2024 $ 0.00491
-3.76%
$ 2.45 million $ 24,088
Jun 19, 2024 $ 0.0051
-2.05%
$ 2.55 million $ 25,610
Jun 18, 2024 $ 0.00521
-8.55%
$ 2.61 million $ 9,875
Jun 17, 2024 $ 0.0057
-12.42%
$ 2.85 million $ 20,906
Jun 16, 2024 $ 0.00652
+5.35%
$ 3.26 million $ 25,911
Jun 15, 2024 $ 0.0062
-0.79%
$ 3.1 million $ 18,000
Jun 14, 2024 $ 0.00625
-6.11%
$ 3.12 million $ 13,758
Jun 13, 2024 $ 0.00665
-0.17%
$ 3.32 million $ 18,267
Jun 12, 2024 $ 0.00666
+4.11%
$ 3.33 million $ 19,102