Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0106
+0.00%
$ 531.47 million $ 49,977
Today, at 6 AM $ 0.0107
+0.55%
$ 533.09 million $ 49,977
Today, at 5 AM $ 0.0106
+0.28%
$ 531.23 million $ 49,977
Today, at 4 AM $ 0.0106
-0.03%
$ 529.59 million $ 49,977
Today, at 3 AM $ 0.0106
+0.19%
$ 531.2 million $ 49,977
Today, at 2 AM $ 0.0106
+1.28%
$ 530.48 million $ 49,977
Today, at 1 AM $ 0.0105
-0.29%
$ 527.17 million $ 49,978
Today, at 12 AM $ 0.0106
-0.08%
$ 529.26 million $ 49,978
Yesterday, at 11 PM $ 0.0106
+0.56%
$ 530.68 million $ 49,978
Yesterday, at 10 PM $ 0.0106
+0.83%
$ 529.19 million $ 49,978
Yesterday, at 9 PM $ 0.0105
+1.13%
$ 524.57 million $ 49,977
Yesterday, at 8 PM $ 0.0104
-0.41%
$ 518.36 million $ 49,978
Yesterday, at 7 PM $ 0.0104
+1.02%
$ 522.43 million $ 49,975
Yesterday, at 6 PM $ 0.0103
-1.03%
$ 516.23 million $ 49,975
Yesterday, at 5 PM $ 0.0104
-1.64%
$ 521.75 million $ 49,976
Yesterday, at 4 PM $ 0.0106
+0.69%
$ 530.14 million $ 49,975
Yesterday, at 3 PM $ 0.0105
+0.44%
$ 525.46 million $ 49,975
Yesterday, at 2 PM $ 0.0104
-4.23%
$ 521.88 million $ 49,976
Yesterday, at 1 PM $ 0.0109
+1.57%
$ 545.97 million $ 49,976
Yesterday, at 12 PM $ 0.0107
-1.02%
$ 536.93 million $ 49,978
Yesterday, at 11 AM $ 0.0108
+0.16%
$ 541.74 million $ 49,978
Yesterday, at 10 AM $ 0.0108
+0.32%
$ 541.35 million $ 49,975
Yesterday, at 9 AM $ 0.0108
+2.01%
$ 539.14 million $ 49,976
Yesterday, at 8 AM $ 0.0107
+2.31%
$ 533.84 million $ 49,974
Yesterday, at 7 AM $ 0.0104
+1.32%
$ 521.65 million $ 49,974
Yesterday, at 6 AM $ 0.0103
-2.15%
$ 516.39 million $ 49,974
Yesterday, at 5 AM $ 0.0105
+0.90%
$ 526.08 million $ 49,973
Yesterday, at 4 AM $ 0.0105
+0.79%
$ 525.22 million $ 49,973
Yesterday, at 3 AM $ 0.0104
-0.43%
$ 519.54 million $ 49,975
Yesterday, at 2 AM $ 0.0104
+1.97%
$ 521.99 million $ 49,973
Yesterday, at 1 AM $ 0.0102
+5.84%
$ 511.73 million $ 49,974
Yesterday, at 12 AM $ 0.00967
-1.17%
$ 483.62 million $ 49,976
Jul 9, 11 PM $ 0.00984
+0.57%
$ 492.12 million $ 49,974
Jul 9, 10 PM $ 0.00981
-0.43%
$ 490.48 million $ 49,974
Jul 9, 9 PM $ 0.00983
-0.91%
$ 491.68 million $ 49,974
Jul 9, 8 PM $ 0.00983
+0.00%
$ 491.31 million $ 49,974
Jul 9, 7 PM $ 0.00983
+0.28%
$ 491.55 million $ 49,974
Jul 9, 6 PM $ 0.00982
+0.06%
$ 490.75 million $ 49,974
Jul 9, 5 PM $ 0.00976
+2.93%
$ 488 million $ 49,973
Jul 9, 4 PM $ 0.00942
-1.42%
$ 471.06 million $ 49,972
Jul 9, 3 PM $ 0.00953
-1.07%
$ 476.69 million $ 49,972
Jul 9, 2 PM $ 0.00959
-0.75%
$ 479.54 million $ 49,972
Jul 9, 1 PM $ 0.00961
+1.78%
$ 480.52 million $ 49,970
Jul 9, 12 PM $ 0.00937
-1.13%
$ 468.37 million $ 49,970
Jul 9, 11 AM $ 0.0095
-0.03%
$ 475.25 million $ 49,973
Jul 9, 10 AM $ 0.00947
-1.52%
$ 473.26 million $ 49,974
Jul 9, 9 AM $ 0.00963
+0.38%
$ 481.49 million $ 49,973
Jul 9, 8 AM $ 0.00961
-0.37%
$ 480.6 million $ 49,974
Jul 9, 7 AM $ 0.00966
-0.49%
$ 482.95 million $ 49,968
Jul 9, 6 AM $ 0.00958
+1.56%
$ 478.87 million $ 49,958
Download