Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0413
+0.00%
$ 2.07 billion $ 49,885
Today, at 9 AM $ 0.0414
+0.93%
$ 2.07 billion $ 49,883
Today, at 8 AM $ 0.0412
+0.32%
$ 2.06 billion $ 49,880
Today, at 7 AM $ 0.041
+1.09%
$ 2.05 billion $ 49,907
Today, at 6 AM $ 0.0406
+0.40%
$ 2.03 billion $ 49,886
Today, at 5 AM $ 0.0404
+0.48%
$ 2.02 billion $ 49,887
Today, at 4 AM $ 0.0402
-0.15%
$ 2.01 billion $ 49,915
Today, at 3 AM $ 0.0403
+0.02%
$ 2.01 billion $ 49,933
Today, at 2 AM $ 0.0403
-0.36%
$ 2.01 billion $ 49,922
Today, at 1 AM $ 0.0404
-1.86%
$ 2.02 billion $ 49,925
Today, at 12 AM $ 0.0412
-1.61%
$ 2.06 billion $ 49,928
Yesterday, at 11 PM $ 0.0417
-0.58%
$ 2.09 billion $ 49,929
Yesterday, at 10 PM $ 0.0419
+1.28%
$ 2.1 billion $ 49,909
Yesterday, at 9 PM $ 0.0416
+1.76%
$ 2.08 billion $ 49,863
Yesterday, at 8 PM $ 0.0408
+0.12%
$ 2.04 billion $ 49,841
Yesterday, at 7 PM $ 0.0408
+0.27%
$ 2.04 billion $ 49,829
Yesterday, at 6 PM $ 0.0406
+0.63%
$ 2.03 billion $ 49,816
Yesterday, at 5 PM $ 0.0404
-0.09%
$ 2.02 billion $ 49,828
Yesterday, at 4 PM $ 0.0405
+0.26%
$ 2.02 billion $ 49,825
Yesterday, at 3 PM $ 0.0404
+0.44%
$ 2.02 billion $ 49,823
Yesterday, at 2 PM $ 0.0402
+0.39%
$ 2.01 billion $ 49,829
Yesterday, at 1 PM $ 0.04
+1.09%
$ 2 billion $ 49,806
Yesterday, at 12 PM $ 0.0396
+0.14%
$ 1.98 billion $ 49,815
Yesterday, at 11 AM $ 0.0395
-0.14%
$ 1.98 billion $ 49,813
Yesterday, at 10 AM $ 0.0398
-0.21%
$ 1.99 billion $ 49,800
Yesterday, at 9 AM $ 0.0398
+0.06%
$ 1.99 billion $ 49,792
Yesterday, at 8 AM $ 0.0398
+0.25%
$ 1.99 billion $ 49,748
Yesterday, at 7 AM $ 0.0397
-0.21%
$ 1.99 billion $ 49,738
Yesterday, at 6 AM $ 0.0398
+0.10%
$ 1.99 billion $ 49,759
Yesterday, at 5 AM $ 0.0396
-0.06%
$ 1.98 billion $ 49,757
Yesterday, at 4 AM $ 0.0397
-1.52%
$ 1.98 billion $ 49,763
Yesterday, at 3 AM $ 0.0403
+0.50%
$ 2.02 billion $ 49,778
Yesterday, at 2 AM $ 0.0401
+0.01%
$ 2.01 billion $ 49,754
Yesterday, at 1 AM $ 0.04
+0.36%
$ 2 billion $ 49,749
Yesterday, at 12 AM $ 0.04
+1.02%
$ 2 billion $ 49,731
May 1, 11 PM $ 0.0395
-0.22%
$ 1.98 billion $ 49,736
May 1, 10 PM $ 0.0396
-0.40%
$ 1.98 billion $ 49,754
May 1, 9 PM $ 0.0396
+0.97%
$ 1.98 billion $ 49,791
May 1, 8 PM $ 0.0389
-3.55%
$ 1.95 billion $ 49,790
May 1, 7 PM $ 0.0405
+0.68%
$ 2.03 billion $ 49,804
May 1, 6 PM $ 0.0403
-1.33%
$ 2.01 billion $ 49,811
May 1, 5 PM $ 0.0409
+2.15%
$ 2.05 billion $ 49,810
May 1, 4 PM $ 0.0401
-0.96%
$ 2.01 billion $ 49,817
May 1, 3 PM $ 0.0405
+0.81%
$ 2.03 billion $ 49,815
May 1, 2 PM $ 0.0402
-2.41%
$ 2.01 billion $ 49,807
May 1, 1 PM $ 0.0414
+4.61%
$ 2.07 billion $ 49,795
May 1, 12 PM $ 0.0395
+3.25%
$ 1.98 billion $ 49,795
May 1, 11 AM $ 0.0383
+1.45%
$ 1.91 billion $ 49,785
May 1, 10 AM $ 0.0377
+0.51%
$ 1.89 billion $ 49,764
May 1, 9 AM $ 0.0376
-0.62%
$ 1.88 billion $ 49,771
Download