Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0107
+0.00%
$ 534.84 million $ 49,977
8:52 AM $ 0.0107
+0.00%
$ 533.88 million $ 49,978
8:47 AM $ 0.0107
+0.00%
$ 535.09 million $ 49,978
8:42 AM $ 0.0107
+0.00%
$ 536.2 million $ 49,978
8:37 AM $ 0.0107
+0.00%
$ 534.7 million $ 49,977
8:32 AM $ 0.0107
+0.00%
$ 534.17 million $ 49,977
8:27 AM $ 0.0107
+0.00%
$ 534.78 million $ 49,977
8:22 AM $ 0.0107
+0.00%
$ 534.68 million $ 49,977
8:17 AM $ 0.0107
+0.00%
$ 533.67 million $ 49,976
8:12 AM $ 0.0107
+0.00%
$ 534.34 million $ 49,975
8:07 AM $ 0.0106
+0.00%
$ 530.99 million $ 49,976
8:02 AM $ 0.0106
+0.00%
$ 531.04 million $ 49,976
7:57 AM $ 0.0106
+0.00%
$ 530.67 million $ 49,976
7:52 AM $ 0.0106
+0.00%
$ 530.98 million $ 49,977
7:47 AM $ 0.0106
+0.00%
$ 531.47 million $ 49,976
7:42 AM $ 0.0107
+0.00%
$ 533.66 million $ 49,976
7:37 AM $ 0.0106
+0.00%
$ 532.26 million $ 49,976
7:32 AM $ 0.0107
+0.00%
$ 533.58 million $ 49,976
7:27 AM $ 0.0107
+0.00%
$ 533.95 million $ 49,976
7:22 AM $ 0.0107
+0.00%
$ 532.8 million $ 49,976
7:17 AM $ 0.0107
+0.00%
$ 532.62 million $ 49,976
7:12 AM $ 0.0107
+0.00%
$ 532.94 million $ 49,977
7:07 AM $ 0.0106
+0.00%
$ 532.27 million $ 49,976
7:02 AM $ 0.0107
+0.00%
$ 533.06 million $ 49,977
6:57 AM $ 0.0107
+0.00%
$ 533.09 million $ 49,977
6:52 AM $ 0.0106
+0.00%
$ 532.45 million $ 49,977
6:47 AM $ 0.0107
+0.00%
$ 533.29 million $ 49,977
6:42 AM $ 0.0107
+0.00%
$ 533.31 million $ 49,977
6:37 AM $ 0.0107
+0.00%
$ 534.49 million $ 49,977
6:32 AM $ 0.0107
+0.00%
$ 534.35 million $ 49,977
6:27 AM $ 0.0107
+0.00%
$ 533.11 million $ 49,977
6:22 AM $ 0.0107
+0.00%
$ 533.28 million $ 49,977
6:17 AM $ 0.0106
+0.00%
$ 532.18 million $ 49,977
6:12 AM $ 0.0106
+0.00%
$ 532.4 million $ 49,976
6:07 AM $ 0.0106
+0.00%
$ 531.23 million $ 49,976
6:02 AM $ 0.0106
+0.00%
$ 530.17 million $ 49,976
5:57 AM $ 0.0106
+0.00%
$ 531.23 million $ 49,977
5:52 AM $ 0.0106
+0.00%
$ 530.38 million $ 49,977
5:47 AM $ 0.0106
+0.00%
$ 531.31 million $ 49,978
5:42 AM $ 0.0106
+0.00%
$ 530.68 million $ 49,978
5:37 AM $ 0.0107
+0.00%
$ 533.16 million $ 49,977
5:32 AM $ 0.0106
+0.00%
$ 531.84 million $ 49,977
5:27 AM $ 0.0106
+0.00%
$ 532.32 million $ 49,977
5:22 AM $ 0.0106
+0.00%
$ 531.4 million $ 49,978
5:17 AM $ 0.0106
+0.00%
$ 529.94 million $ 49,977
5:12 AM $ 0.0106
+0.00%
$ 531.68 million $ 49,977
5:07 AM $ 0.0106
+0.00%
$ 531 million $ 49,977
5:02 AM $ 0.0106
+0.00%
$ 529.76 million $ 49,978
4:57 AM $ 0.0106
+0.00%
$ 529.59 million $ 49,977
4:52 AM $ 0.0106
+0.00%
$ 529.55 million $ 49,977
Download