Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,885
9:44 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,888
9:39 AM $ 0.0414
+0.00%
$ 2.07 billion $ 49,890
9:34 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:29 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:24 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:19 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,885
9:14 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,883
9:09 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,883
9:04 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,882
8:59 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,880
8:54 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,879
8:49 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,883
8:44 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,888
8:39 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,892
8:34 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,895
8:29 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,902
8:24 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,907
8:19 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,910
8:14 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,910
8:09 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,910
8:04 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,909
7:59 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,907
7:54 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,906
7:49 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,903
7:44 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,896
7:39 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,894
7:34 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,890
7:29 AM $ 0.0409
+0.00%
$ 2.05 billion $ 49,887
7:24 AM $ 0.0409
+0.00%
$ 2.05 billion $ 49,883
7:19 AM $ 0.0408
+0.00%
$ 2.04 billion $ 49,881
7:14 AM $ 0.0408
+0.00%
$ 2.04 billion $ 49,883
7:09 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,885
7:04 AM $ 0.0406
+0.00%
$ 2.03 billion $ 49,887
6:59 AM $ 0.0406
+0.00%
$ 2.03 billion $ 49,886
6:54 AM $ 0.0406
+0.00%
$ 2.03 billion $ 49,887
6:49 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:44 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,886
6:39 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,887
6:34 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:29 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,890
6:24 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:19 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:14 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:09 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,886
6:04 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,888
5:59 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,887
5:54 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,886
5:49 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,884
5:44 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,882
Download