Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0346
+43.76%
$ 1.78 billion $ 1.44 million
Mar 2026 $ 0.0242
-10.13%
$ 1.21 billion $ 1.53 million
Feb 2026 $ 0.0268
-69.76%
$ 1.34 billion $ 1.4 million
Jan 2026 $ 0.128
-32.07%
$ 4.45 billion $ 1.5 million
Dec 2025 $ 0.189
-5.54%
$ 9.42 billion $ 339,875
Apr 2025 $ 0.0₅32
-15.79%
$ -- $ 125
Mar 2025 $ 0.0₅38
-68.33%
$ 190,000 $ 275
Feb 2025 $ 0.000012
-40.89%
$ 600,000 $ 311,647
Jan 2025 $ 0.0000217
-52.72%
$ 1.02 million $ 1.85 million
Dec 2024 $ 0.0000298
-68.09%
$ 2.29 million $ 1.66 million
Nov 2024 $ 0.0000936
+300.00%
$ 4.62 million $ 1.12 million
Oct 2024 $ 0.0000265
-81.40%
$ 1.34 million $ 348,070
Sep 2024 $ 0.000142
+335.47%
$ 7.12 million $ 942,337
Aug 2024 $ 0.0000327
-66.11%
$ 1.64 million $ 345,899
Jul 2024 $ 0.0000966
-8.95%
$ 4.83 million $ 776,492
Jun 2024 $ 0.000106
-14.57%
$ 5.3 million $ 332,915
May 2024 $ 0.000124
-22.73%
$ 6.21 million $ 1.01 million
Apr 2024 $ 0.00016
-0.81%
$ 7.98 million $ 1.51 million
Mar 2024 $ 0.000161
-13.35%
$ 8.04 million $ 2.21 million
Feb 2024 $ 0.000185
-22.21%
$ 9.27 million $ 2.02 million
Jan 2024 $ 0.000238
-40.49%
$ 11.9 million $ 4.89 million
Dec 2023 $ 0.0004
-22.83%
$ 20.01 million $ 3.73 million
Nov 2023 $ 0.000521
+59.06%
$ 26.04 million $ 7.19 million
Oct 2023 $ 0.000327
+25.43%
$ 16.36 million $ 4.1 million
Sep 2023 $ 0.000261
+15.14%
$ 13.04 million $ 2.58 million
Aug 2023 $ 0.000227
-31.83%
$ 11.33 million $ 3.08 million
Jul 2023 $ 0.000332
+5.46%
$ 16.6 million $ 3.4 million
Jun 2023 $ 0.000315
-45.28%
$ 15.74 million $ 4.76 million
May 2023 $ 0.000576
-19.39%
$ 28.8 million $ 5.45 million
Apr 2023 $ 0.000714
+116.10%
$ 35.7 million $ 6.45 million
Mar 2023 $ 0.000331
-75.95%
$ 16.53 million $ 9.6 million
Feb 2023 $ 0.00138
-3.42%
$ 68.82 million $ 172,228
Download