Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0125
+81.52%
$625.6 million $415,631
Jun 2026 $0.00687
-75.38%
$343.74 million $292,617
May 2026 $0.0279
-22.06%
$1.4 billion $304,505
Apr 2026 $0.0346
+43.76%
$1.78 billion $1.44 million
Mar 2026 $0.0242
-10.13%
$1.21 billion $1.53 million
Feb 2026 $0.0268
-69.76%
$1.34 billion $1.4 million
Jan 2026 $0.128
-32.07%
$4.45 billion $1.5 million
Dec 2025 $0.189
-5.54%
$9.42 billion $339,875
Apr 2025 $0.0₅32
-15.79%
$-- $125
Mar 2025 $0.0₅38
-68.33%
$190,000 $275
Feb 2025 $0.000012
-40.89%
$600,000 $311,647
Jan 2025 $0.0000217
-52.72%
$1.02 million $1.85 million
Dec 2024 $0.0000298
-68.09%
$2.29 million $1.66 million
Nov 2024 $0.0000936
+300.00%
$4.62 million $1.12 million
Oct 2024 $0.0000265
-81.40%
$1.34 million $348,070
Sep 2024 $0.000142
+335.47%
$7.12 million $942,337
Aug 2024 $0.0000327
-66.11%
$1.64 million $345,899
Jul 2024 $0.0000966
-8.95%
$4.83 million $776,492
Jun 2024 $0.000106
-14.57%
$5.3 million $332,915
May 2024 $0.000124
-22.73%
$6.21 million $1.01 million
Apr 2024 $0.00016
-0.81%
$7.98 million $1.51 million
Mar 2024 $0.000161
-13.35%
$8.04 million $2.21 million
Feb 2024 $0.000185
-22.21%
$9.27 million $2.02 million
Jan 2024 $0.000238
-40.49%
$11.9 million $4.89 million
Dec 2023 $0.0004
-22.83%
$20.01 million $3.73 million
Nov 2023 $0.000521
+59.06%
$26.04 million $7.19 million
Oct 2023 $0.000327
+25.43%
$16.36 million $4.1 million
Sep 2023 $0.000261
+15.14%
$13.04 million $2.58 million
Aug 2023 $0.000227
-31.83%
$11.33 million $3.08 million
Jul 2023 $0.000332
+5.46%
$16.6 million $3.4 million
Jun 2023 $0.000315
-45.28%
$15.74 million $4.76 million
May 2023 $0.000576
-19.39%
$28.8 million $5.45 million
Apr 2023 $0.000714
+116.10%
$35.7 million $6.45 million
Mar 2023 $0.000331
-75.95%
$16.53 million $9.6 million
Feb 2023 $0.00138
-3.42%
$68.82 million $172,228
Download