Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0389
+21.71%
$ 2.09 billion $ 298,781
Apr 13 $ 0.0365
+35.59%
$ 1.58 billion $ 298,305
Apr 6 $ 0.0321
+25.76%
$ 1.35 billion $ 296,066
Mar 30 $ 0.0223
+8.36%
$ 1.25 billion $ 293,715
Mar 23 $ 0.0211
-15.85%
$ 1.04 billion $ 295,816
Mar 16 $ 0.0249
-28.09%
$ 1.25 billion $ 346,916
Mar 9 $ 0.0344
+58.43%
$ 1.72 billion $ 346,054
Mar 2 $ 0.0242
-0.55%
$ 1.08 billion $ 297,342
Feb 23 $ 0.0242
-19.48%
$ 1.21 billion $ 346,051
Feb 16 $ 0.0311
-10.03%
$ 1.5 billion $ 297,535
Feb 9 $ 0.0387
-3.23%
$ 1.74 billion $ 299,292
Feb 2 $ 0.0379
-50.19%
$ 2.03 billion $ 311,122
Jan 26 $ 0.0889
-43.46%
$ 3.83 billion $ 302,652
Jan 19 $ 0.185
-24.47%
$ 7.86 billion $ 300,154
Jan 12 $ 0.272
+27.89%
$ 12.48 billion $ 300,109
Jan 5 $ 0.212
-5.22%
$ 10.64 billion $ 300,501
Dec 29 $ 0.214
+11.00%
$ 11.01 billion $ 299,684
Dec 22 $ 0.189
-5.59%
$ 9.66 billion $ 140,242
Apr 7 $ 0.0₅32
+190.91%
$ -- $ 61
Mar 31 $ 0.0₅25
-55.36%
$ 80,000 $ 61
Mar 24 $ 0.0₅56
-32.53%
$ 280,000 $ 46
Mar 17 $ 0.0₅85
+34.92%
$ 415,000 $ 79
Mar 10 $ 0.0₅65
-2.99%
$ 315,000 $ 40
Mar 3 $ 0.0₅99
-1.98%
$ 335,000 $ 39
Feb 24 $ 0.0000101
-15.83%
$ 505,000 $ 113
Feb 17 $ 0.000012
-13.67%
$ 600,000 $ 116
Feb 10 $ 0.0000139
-22.35%
$ 695,000 $ 240
Feb 3 $ 0.0000182
-11.22%
$ 895,000 $ 169,361
Jan 27 $ 0.0000204
-26.35%
$ 1.02 million $ 395,353
Jan 20 $ 0.0000226
-15.99%
$ 1.39 million $ 407,714
Jan 13 $ 0.0000393
+27.60%
$ 1.35 million $ 350,375
Jan 6 $ 0.0000302
-0.98%
$ 1.5 million $ 398,737
Dec 30 $ 0.0000305
-0.33%
$ 1.6 million $ 329,479
Dec 23 $ 0.0000333
-16.54%
$ 1.56 million $ 269,482
Dec 16 $ 0.0000357
-49.79%
$ 1.94 million $ 322,715
Dec 9 $ 0.0000715
+12.42%
$ 3.56 million $ 394,876
Dec 2 $ 0.0000738
-19.70%
$ 3.11 million $ 282,172
Nov 25 $ 0.000092
-8.09%
$ 4.64 million $ 524,842
Nov 18 $ 0.0001
+27.74%
$ 5.04 million $ 412,703
Nov 11 $ 0.0000551
+120.40%
$ 3.89 million $ 176,306
Nov 4 $ 0.0000229
+5.53%
$ 1 million $ 2,881
Oct 28 $ 0.0000217
-5.24%
$ 1.08 million $ 6,900
Oct 21 $ 0.0000223
+12.63%
$ 1.15 million $ 4,479
Oct 14 $ 0.0000198
+2.59%
$ 990,000 $ 9,842
Oct 7 $ 0.0000164
-6.29%
$ 965,000 $ 91,044
Sep 30 $ 0.0000168
-89.12%
$ 875,000 $ 234,537
Sep 23 $ 0.000155
+63.36%
$ 7.72 million $ 297,931
Sep 16 $ 0.0000956
+4.71%
$ 4.72 million $ 278,744
Sep 9 $ 0.0000333
+12.88%
$ 1.69 million $ 137,991
Sep 2 $ 0.0000321
-2.73%
$ 1.48 million $ 74,082
Download