Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000803
-6.74%
$ 4.01 million $ 4,873
Aug 4, 2024 $ 0.0000862
-3.36%
$ 4.31 million $ 5,186
Aug 3, 2024 $ 0.000089
+5.45%
$ 4.45 million $ 17,824
Aug 2, 2024 $ 0.0000842
-7.47%
$ 4.21 million $ 17,143
Aug 1, 2024 $ 0.0000907
-6.01%
$ 4.54 million $ 6,542
Jul 31, 2024 $ 0.0000966
-4.07%
$ 4.83 million $ 7,267
Jul 30, 2024 $ 0.000101
+2.03%
$ 5.04 million $ 8,409
Jul 29, 2024 $ 0.0000987
-1.99%
$ 4.93 million $ 9,395
Jul 28, 2024 $ 0.000101
+0.20%
$ 5.05 million $ 6,888
Jul 27, 2024 $ 0.000101
-1.94%
$ 5.04 million $ 7,839
Jul 26, 2024 $ 0.000103
+0.00%
$ 5.14 million $ 7,994
Jul 25, 2024 $ 0.000103
-1.34%
$ 5.14 million $ 11,524
Jul 24, 2024 $ 0.000104
+0.87%
$ 5.21 million $ 11,168
Jul 23, 2024 $ 0.000103
-0.96%
$ 5.16 million $ 15,090
Jul 22, 2024 $ 0.000104
-2.89%
$ 5.21 million $ 16,124
Jul 21, 2024 $ 0.000107
+3.88%
$ 5.36 million $ 15,304
Jul 20, 2024 $ 0.000103
-4.09%
$ 5.16 million $ 15,695
Jul 19, 2024 $ 0.000107
+1.52%
$ 5.36 million $ 15,142
Jul 18, 2024 $ 0.000106
-15.12%
$ 5.28 million $ 22,794
Jul 17, 2024 $ 0.000124
-2.66%
$ 6.21 million $ 17,248
Jul 16, 2024 $ 0.000128
+22.86%
$ 6.39 million $ 28,899
Jul 15, 2024 $ 0.000104
-1.23%
$ 5.21 million $ 9,686
Jul 14, 2024 $ 0.000106
+0.29%
$ 5.28 million $ 9,389
Jul 13, 2024 $ 0.000105
+0.00%
$ 5.26 million $ 9,443
Jul 12, 2024 $ 0.000105
-1.13%
$ 5.26 million $ 11,359
Jul 11, 2024 $ 0.000106
-4.40%
$ 5.32 million $ 17,512
Jul 10, 2024 $ 0.000111
-3.97%
$ 5.56 million $ 14,334
Jul 9, 2024 $ 0.000116
+1.22%
$ 5.79 million $ 9,758
Jul 8, 2024 $ 0.000114
-2.39%
$ 5.72 million $ 10,294
Jul 7, 2024 $ 0.000118
+0.60%
$ 5.88 million $ 10,401
Jul 6, 2024 $ 0.000117
-1.18%
$ 5.84 million $ 10,690
Jul 5, 2024 $ 0.000118
-3.11%
$ 5.92 million $ 10,540
Jul 4, 2024 $ 0.000123
-19.88%
$ 6.14 million $ 53,177
Jul 3, 2024 $ 0.000156
+38.10%
$ 7.78 million $ 364,148
Jul 2, 2024 $ 0.000113
+5.04%
$ 5.63 million $ 9,274
Jul 1, 2024 $ 0.000107
+0.38%
$ 5.36 million $ 9,706
Jun 30, 2024 $ 0.000106
-4.59%
$ 5.3 million $ 7,890
Jun 29, 2024 $ 0.000111
-0.71%
$ 5.57 million $ 10,162
Jun 28, 2024 $ 0.000112
-1.84%
$ 5.61 million $ 10,403
Jun 27, 2024 $ 0.000114
-0.87%
$ 5.71 million $ 12,314
Jun 26, 2024 $ 0.000115
+0.09%
$ 5.75 million $ 11,530
Jun 25, 2024 $ 0.000115
-0.09%
$ 5.75 million $ 11,195
Jun 24, 2024 $ 0.000115
-0.35%
$ 5.76 million $ 10,847
Jun 23, 2024 $ 0.000116
-0.26%
$ 5.78 million $ 7,888
Jun 22, 2024 $ 0.000116
-2.03%
$ 5.79 million $ 9,683
Jun 21, 2024 $ 0.000118
-0.08%
$ 5.91 million $ 11,894
Jun 20, 2024 $ 0.000118
-0.08%
$ 5.91 million $ 10,709
Jun 19, 2024 $ 0.000118
+0.08%
$ 5.91 million $ 10,241
Jun 18, 2024 $ 0.000119
+10.84%
$ 5.93 million $ 12,119
Jun 17, 2024 $ 0.000107
+2.89%
$ 5.34 million $ 7,976