Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0118
-0.28%
$ 588.17 million $ 49,793
Jun 22, 6 PM $ 0.0119
-1.16%
$ 594 million $ 49,798
Jun 22, 5 PM $ 0.0119
-1.55%
$ 594.86 million $ 49,806
Jun 22, 4 PM $ 0.012
-1.74%
$ 598.46 million $ 49,806
Jun 22, 3 PM $ 0.0122
-1.63%
$ 609.08 million $ 49,809
Jun 22, 2 PM $ 0.0124
-3.67%
$ 621.17 million $ 49,817
Jun 22, 1 PM $ 0.0129
+3.27%
$ 645.33 million $ 49,828
Jun 22, 12 PM $ 0.0126
+3.50%
$ 629.64 million $ 49,839
Jun 22, 11 AM $ 0.0122
+4.67%
$ 611.12 million $ 49,846
Jun 22, 10 AM $ 0.0117
+0.16%
$ 584.74 million $ 49,855
Jun 22, 9 AM $ 0.0117
-0.36%
$ 582.73 million $ 49,862
Jun 22, 8 AM $ 0.0117
-0.67%
$ 583.83 million $ 49,869
Jun 22, 7 AM $ 0.0118
+2.04%
$ 588.33 million $ 49,874
Jun 22, 6 AM $ 0.0115
-1.56%
$ 575.98 million $ 49,911
Jun 22, 5 AM $ 0.0117
+0.79%
$ 585.09 million $ 49,916
Jun 22, 4 AM $ 0.0116
-0.37%
$ 579.19 million $ 49,922
Jun 22, 3 AM $ 0.0117
-0.55%
$ 584.55 million $ 49,930
Jun 22, 2 AM $ 0.0119
-1.86%
$ 594.55 million $ 49,944
Jun 22, 1 AM $ 0.0121
+6.90%
$ 606.38 million $ 49,968
Jun 22, 12 AM $ 0.0113
+4.18%
$ 567.22 million $ 49,968
Jun 21, 11 PM $ 0.0109
-4.24%
$ 544.46 million $ 49,969
Jun 21, 10 PM $ 0.0114
+0.13%
$ 568.54 million $ 49,974
Jun 21, 9 PM $ 0.0114
+0.37%
$ 571.49 million $ 49,973
Jun 21, 8 PM $ 0.0114
-3.03%
$ 569.8 million $ 49,974
Jun 21, 7 PM $ 0.0118
+0.29%
$ 587.82 million $ 49,976
Jun 21, 6 PM $ 0.0117
+0.32%
$ 586.13 million $ 49,977
Jun 21, 5 PM $ 0.0117
+0.29%
$ 584.75 million $ 49,973
Jun 21, 4 PM $ 0.0117
-0.36%
$ 583.99 million $ 49,981
Jun 21, 3 PM $ 0.0117
+0.68%
$ 586.9 million $ 49,983
Jun 21, 2 PM $ 0.0116
-0.15%
$ 580.38 million $ 49,982
Jun 21, 1 PM $ 0.0116
-0.54%
$ 581.26 million $ 49,982
Jun 21, 12 PM $ 0.0116
-0.86%
$ 578.87 million $ 49,983
Jun 21, 11 AM $ 0.0118
-0.85%
$ 587.68 million $ 49,984
Jun 21, 10 AM $ 0.0119
+1.57%
$ 594.59 million $ 49,984
Jun 21, 9 AM $ 0.0117
+1.71%
$ 585.38 million $ 49,982
Jun 21, 8 AM $ 0.0115
-1.91%
$ 574.17 million $ 49,982
Jun 21, 7 AM $ 0.0117
-0.55%
$ 587.28 million $ 49,980
Jun 21, 6 AM $ 0.0118
+0.35%
$ 590.21 million $ 49,978
Jun 21, 5 AM $ 0.0118
-0.13%
$ 588.18 million $ 49,978
Jun 21, 4 AM $ 0.0119
+0.04%
$ 595.81 million $ 49,978
Jun 21, 3 AM $ 0.0119
+1.26%
$ 595.59 million $ 49,978
Jun 21, 2 AM $ 0.0118
+0.00%
$ 589.14 million $ 49,977
Jun 21, 1 AM $ 0.0118
-0.14%
$ 589.16 million $ 49,977
Jun 21, 12 AM $ 0.0118
-0.14%
$ 590.95 million $ 49,977
Jun 20, 11 PM $ 0.0118
+0.01%
$ 591.28 million $ 49,977
Jun 20, 10 PM $ 0.0118
+2.31%
$ 591.24 million $ 49,975
Jun 20, 9 PM $ 0.0116
+0.81%
$ 579.35 million $ 49,972
Jun 20, 8 PM $ 0.0115
-0.04%
$ 574.43 million $ 49,971
Jun 20, 7 PM $ 0.0115
+1.07%
$ 574.66 million $ 49,972
Jun 20, 6 PM $ 0.0114
-0.34%
$ 568.43 million $ 49,971