Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0114
-0.34%
$ 568.43 million $ 49,971
Jun 20, 5 PM $ 0.0114
-1.38%
$ 569.64 million $ 49,974
Jun 20, 4 PM $ 0.0115
-1.23%
$ 577.48 million $ 49,973
Jun 20, 3 PM $ 0.0116
+1.38%
$ 582.03 million $ 49,972
Jun 20, 2 PM $ 0.0115
+4.11%
$ 574.13 million $ 49,972
Jun 20, 1 PM $ 0.0111
-1.26%
$ 556.04 million $ 49,970
Jun 20, 12 PM $ 0.0112
-0.72%
$ 561.09 million $ 49,969
Jun 20, 11 AM $ 0.0113
+0.11%
$ 565.17 million $ 49,968
Jun 20, 10 AM $ 0.0113
-0.54%
$ 564.54 million $ 49,969
Jun 20, 9 AM $ 0.0113
+1.72%
$ 563.92 million $ 49,970
Jun 20, 8 AM $ 0.0111
-1.94%
$ 554.38 million $ 49,970
Jun 20, 7 AM $ 0.0113
-0.38%
$ 565.36 million $ 49,972
Jun 20, 6 AM $ 0.0114
+0.71%
$ 568.59 million $ 49,974
Jun 20, 5 AM $ 0.0113
+0.85%
$ 564.6 million $ 49,973
Jun 20, 4 AM $ 0.0112
+0.94%
$ 559.78 million $ 49,972
Jun 20, 3 AM $ 0.0111
+0.85%
$ 553.38 million $ 49,971
Jun 20, 2 AM $ 0.011
-1.34%
$ 550.43 million $ 49,972
Jun 20, 1 AM $ 0.0112
+0.41%
$ 559.23 million $ 49,973
Jun 20, 12 AM $ 0.0112
+0.18%
$ 559.45 million $ 49,949
Jun 19, 11 PM $ 0.011
-0.01%
$ 548.8 million $ 49,945
Jun 19, 10 PM $ 0.011
+2.20%
$ 549.86 million $ 49,943
Jun 19, 9 PM $ 0.0108
-1.39%
$ 538.04 million $ 49,937
Jun 19, 8 PM $ 0.0109
+1.10%
$ 542.97 million $ 49,934
Jun 19, 7 PM $ 0.0107
-0.58%
$ 536.61 million $ 49,925
Jun 19, 6 PM $ 0.0108
-0.97%
$ 538.4 million $ 49,920
Jun 19, 5 PM $ 0.0109
+1.63%
$ 543.65 million $ 49,917
Jun 19, 4 PM $ 0.0108
-0.72%
$ 542.43 million $ 49,909
Jun 19, 3 PM $ 0.0109
-0.07%
$ 546.37 million $ 49,906
Jun 19, 2 PM $ 0.0109
+0.52%
$ 546.77 million $ 49,898
Jun 19, 1 PM $ 0.0109
+3.77%
$ 544.75 million $ 49,896
Jun 19, 12 PM $ 0.0102
-2.19%
$ 511.36 million $ 49,888
Jun 19, 11 AM $ 0.0105
+0.98%
$ 522.54 million $ 49,883
Jun 19, 10 AM $ 0.0103
+0.34%
$ 514.06 million $ 49,876
Jun 19, 9 AM $ 0.0102
-1.88%
$ 511.39 million $ 49,874
Jun 19, 8 AM $ 0.0104
-0.23%
$ 520.22 million $ 49,869
Jun 19, 7 AM $ 0.0104
-1.87%
$ 521.08 million $ 49,864
Jun 19, 6 AM $ 0.0106
+1.08%
$ 531 million $ 49,859
Jun 19, 5 AM $ 0.0105
+1.61%
$ 524.58 million $ 49,852
Jun 19, 4 AM $ 0.0105
-0.82%
$ 523.03 million $ 49,848
Jun 19, 3 AM $ 0.0105
-2.81%
$ 523.02 million $ 49,839
Jun 19, 2 AM $ 0.0107
-0.42%
$ 537.41 million $ 49,835
Jun 19, 1 AM $ 0.0107
-0.61%
$ 535.39 million $ 49,826
Jun 19, 12 AM $ 0.0108
+0.92%
$ 541.63 million $ 49,841
Jun 18, 11 PM $ 0.0107
+0.60%
$ 535.49 million $ 49,836
Jun 18, 10 PM $ 0.0106
-0.37%
$ 532.32 million $ 49,834
Jun 18, 9 PM $ 0.0107
-1.49%
$ 535.33 million $ 49,836
Jun 18, 8 PM $ 0.0109
+1.02%
$ 543.4 million $ 49,833
Jun 18, 7 PM $ 0.0108
+3.05%
$ 538.35 million $ 49,831
Jun 18, 6 PM $ 0.0104
+0.38%
$ 522.4 million $ 49,833
Jun 18, 5 PM $ 0.0105
-0.16%
$ 522.53 million $ 49,828