Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000135
+0.00%
$ 6.75 million $ 65,171
Apr 26, 2024 $ 0.000135
+9.47%
$ 6.76 million $ 43,172
Apr 25, 2024 $ 0.000123
-2.60%
$ 6.17 million $ 47,000
Apr 24, 2024 $ 0.000127
-8.84%
$ 6.34 million $ 49,191
Apr 23, 2024 $ 0.000139
+13.74%
$ 6.96 million $ 63,979
Apr 22, 2024 $ 0.000122
-0.57%
$ 6.12 million $ 56,607
Apr 21, 2024 $ 0.000123
-0.08%
$ 6.16 million $ 58,777
Apr 20, 2024 $ 0.000123
-5.52%
$ 6.16 million $ 49,602
Apr 19, 2024 $ 0.000131
+1.08%
$ 6.53 million $ 46,534
Apr 18, 2024 $ 0.000129
-2.05%
$ 6.46 million $ 58,815
Apr 17, 2024 $ 0.000132
+0.15%
$ 6.58 million $ 46,931
Apr 16, 2024 $ 0.000131
+6.33%
$ 6.55 million $ 62,225
Apr 15, 2024 $ 0.000124
+0.49%
$ 6.19 million $ 69,348
Apr 14, 2024 $ 0.000123
+0.41%
$ 6.16 million $ 45,463
Apr 13, 2024 $ 0.000122
-3.31%
$ 6.13 million $ 47,535
Apr 12, 2024 $ 0.000127
-12.56%
$ 6.33 million $ 48,336
Apr 11, 2024 $ 0.000146
+11.42%
$ 7.32 million $ 52,657
Apr 10, 2024 $ 0.000131
-6.95%
$ 6.56 million $ 49,608
Apr 9, 2024 $ 0.000141
+4.76%
$ 7.04 million $ 47,282
Apr 8, 2024 $ 0.000134
+10.09%
$ 6.71 million $ 39,882
Apr 7, 2024 $ 0.000122
-9.84%
$ 6.09 million $ 42,714
Apr 6, 2024 $ 0.000135
+2.74%
$ 6.75 million $ 52,932
Apr 5, 2024 $ 0.000132
-1.42%
$ 6.58 million $ 51,163
Apr 4, 2024 $ 0.000133
-4.03%
$ 6.67 million $ 45,935
Apr 3, 2024 $ 0.000139
-6.96%
$ 6.96 million $ 43,268
Apr 2, 2024 $ 0.00015
-7.94%
$ 7.47 million $ 51,877
Apr 1, 2024 $ 0.000162
+0.75%
$ 8.11 million $ 37,974
Mar 31, 2024 $ 0.000161
+0.69%
$ 8.04 million $ 58,581
Mar 30, 2024 $ 0.00016
+1.52%
$ 8 million $ 56,764
Mar 29, 2024 $ 0.000158
-0.88%
$ 7.88 million $ 59,089
Mar 28, 2024 $ 0.00016
-0.06%
$ 7.97 million $ 44,092
Mar 27, 2024 $ 0.00016
-2.03%
$ 7.98 million $ 44,333
Mar 26, 2024 $ 0.000163
+1.87%
$ 8.16 million $ 58,182
Mar 25, 2024 $ 0.000161
+0.31%
$ 8.03 million $ 53,497
Mar 24, 2024 $ 0.00016
-0.80%
$ 8.02 million $ 56,444
Mar 23, 2024 $ 0.000162
-1.40%
$ 8.09 million $ 43,927
Mar 22, 2024 $ 0.000164
+0.37%
$ 8.21 million $ 37,824
Mar 21, 2024 $ 0.000163
-2.85%
$ 8.17 million $ 47,187
Mar 20, 2024 $ 0.000168
-0.24%
$ 8.41 million $ 56,309
Mar 19, 2024 $ 0.000168
-1.92%
$ 8.42 million $ 56,827
Mar 18, 2024 $ 0.000171
+1.30%
$ 8.57 million $ 50,608
Mar 17, 2024 $ 0.000169
-0.65%
$ 8.46 million $ 40,681
Mar 16, 2024 $ 0.00017
-2.07%
$ 8.52 million $ 50,605
Mar 15, 2024 $ 0.000174
-1.08%
$ 8.71 million $ 57,961
Mar 14, 2024 $ 0.000176
+2.68%
$ 8.8 million $ 47,780
Mar 13, 2024 $ 0.000171
-1.89%
$ 8.57 million $ 54,708
Mar 12, 2024 $ 0.000175
-5.00%
$ 8.74 million $ 54,519
Mar 11, 2024 $ 0.000172
-5.95%
$ 8.61 million $ 56,188
Mar 10, 2024 $ 0.000183
-4.44%
$ 9.15 million $ 47,237
Mar 9, 2024 $ 0.000192
+3.57%
$ 9.59 million $ 62,269