Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.032
-1.72%
$ 1.6 billion $ 49,436
Apr 10, 9 PM $ 0.0327
-1.31%
$ 1.63 billion $ 49,389
Apr 10, 8 PM $ 0.0331
+0.10%
$ 1.66 billion $ 49,366
Apr 10, 7 PM $ 0.0331
+0.94%
$ 1.65 billion $ 49,349
Apr 10, 6 PM $ 0.0326
+0.13%
$ 1.63 billion $ 49,410
Apr 10, 5 PM $ 0.0328
-0.03%
$ 1.64 billion $ 49,451
Apr 10, 4 PM $ 0.0325
+2.39%
$ 1.63 billion $ 49,475
Apr 10, 3 PM $ 0.0314
-3.88%
$ 1.57 billion $ 49,481
Apr 10, 2 PM $ 0.0326
+2.95%
$ 1.63 billion $ 49,465
Apr 10, 1 PM $ 0.0315
+0.26%
$ 1.58 billion $ 49,446
Apr 10, 12 PM $ 0.0315
+1.15%
$ 1.58 billion $ 49,433
Apr 10, 11 AM $ 0.0313
+1.84%
$ 1.57 billion $ 49,406
Apr 10, 10 AM $ 0.0308
+0.48%
$ 1.54 billion $ 49,403
Apr 10, 9 AM $ 0.0307
+1.10%
$ 1.53 billion $ 49,418
Apr 10, 8 AM $ 0.0301
+0.65%
$ 1.5 billion $ 49,453
Apr 10, 7 AM $ 0.0299
-1.74%
$ 1.5 billion $ 49,427
Apr 10, 6 AM $ 0.0305
-2.03%
$ 1.52 billion $ 49,437
Apr 10, 5 AM $ 0.0311
+0.23%
$ 1.55 billion $ 49,403
Apr 10, 4 AM $ 0.031
+1.11%
$ 1.55 billion $ 49,386
Apr 10, 3 AM $ 0.0305
-0.98%
$ 1.53 billion $ 49,346
Apr 10, 2 AM $ 0.0307
-1.11%
$ 1.53 billion $ 49,306
Apr 10, 1 AM $ 0.031
+1.90%
$ 1.55 billion $ 49,321
Apr 10, 12 AM $ 0.0305
+0.80%
$ 1.53 billion $ 49,316
Apr 9, 11 PM $ 0.0302
-0.88%
$ 1.51 billion $ 49,315
Apr 9, 10 PM $ 0.0308
-2.38%
$ 1.54 billion $ 49,328
Apr 9, 9 PM $ 0.0313
-1.32%
$ 1.57 billion $ 49,331
Apr 9, 8 PM $ 0.0316
+1.89%
$ 1.58 billion $ 49,349
Apr 9, 7 PM $ 0.0311
+1.35%
$ 1.55 billion $ 49,340
Apr 9, 6 PM $ 0.0306
+0.00%
$ 1.53 billion $ 49,251
Apr 9, 5 PM $ 0.0315
-0.45%
$ 1.58 billion $ 49,243
Apr 9, 4 PM $ 0.0309
-1.91%
$ 1.54 billion $ 49,250
Apr 9, 3 PM $ 0.0309
+7.05%
$ 1.55 billion $ 49,245
Apr 9, 2 PM $ 0.0291
+1.91%
$ 1.45 billion $ 49,245
Apr 9, 1 PM $ 0.0285
-2.72%
$ 1.43 billion $ 49,263
Apr 9, 12 PM $ 0.0294
-0.23%
$ 1.47 billion $ 49,289
Apr 9, 11 AM $ 0.0294
-1.08%
$ 1.47 billion $ 49,262
Apr 9, 10 AM $ 0.0297
-0.98%
$ 1.48 billion $ 49,229
Apr 9, 9 AM $ 0.0297
+1.27%
$ 1.49 billion $ 49,215
Apr 9, 8 AM $ 0.0295
+1.51%
$ 1.48 billion $ 49,219
Apr 9, 7 AM $ 0.0291
+0.13%
$ 1.45 billion $ 49,234
Apr 9, 6 AM $ 0.029
-0.47%
$ 1.45 billion $ 49,229
Apr 9, 5 AM $ 0.029
+1.36%
$ 1.45 billion $ 49,255
Apr 9, 4 AM $ 0.0285
-1.63%
$ 1.43 billion $ 49,267
Apr 9, 3 AM $ 0.029
-0.46%
$ 1.45 billion $ 49,304
Apr 9, 2 AM $ 0.0292
+1.12%
$ 1.46 billion $ 49,309
Apr 9, 1 AM $ 0.0288
+0.54%
$ 1.44 billion $ 49,323
Apr 9, 12 AM $ 0.0287
-1.11%
$ 1.43 billion $ 49,324
Apr 8, 11 PM $ 0.0292
+1.54%
$ 1.46 billion $ 49,331
Apr 8, 10 PM $ 0.0291
-2.97%
$ 1.45 billion $ 49,397
Apr 8, 9 PM $ 0.03
+0.97%
$ 1.5 billion $ 49,484