Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0105
-0.16%
$ 522.53 million $ 49,828
Jun 18, 4 PM $ 0.0105
+2.76%
$ 525.18 million $ 49,833
Jun 18, 3 PM $ 0.0104
-9.99%
$ 518.99 million $ 49,830
Jun 18, 2 PM $ 0.0114
-3.32%
$ 569.27 million $ 49,830
Jun 18, 1 PM $ 0.0118
-1.98%
$ 589.82 million $ 49,823
Jun 18, 12 PM $ 0.012
+2.95%
$ 600.18 million $ 49,823
Jun 18, 11 AM $ 0.0116
-2.10%
$ 579.88 million $ 49,821
Jun 18, 10 AM $ 0.0117
-1.76%
$ 586.09 million $ 49,825
Jun 18, 9 AM $ 0.0119
-1.43%
$ 596.59 million $ 49,823
Jun 18, 8 AM $ 0.0121
-0.49%
$ 605.22 million $ 49,820
Jun 18, 7 AM $ 0.0121
+3.20%
$ 606.45 million $ 49,817
Jun 18, 6 AM $ 0.0118
+1.28%
$ 587.66 million $ 49,813
Jun 18, 5 AM $ 0.0116
+0.02%
$ 580.23 million $ 49,814
Jun 18, 4 AM $ 0.0116
-2.82%
$ 580.08 million $ 49,817
Jun 18, 3 AM $ 0.012
-2.89%
$ 599.11 million $ 49,820
Jun 18, 2 AM $ 0.0124
+1.11%
$ 618.27 million $ 49,819
Jun 18, 1 AM $ 0.0122
-1.03%
$ 608.47 million $ 49,821
Jun 17, 7 PM $ 0.013
-1.28%
$ 650.85 million $ 49,816
Jun 17, 6 PM $ 0.0135
-0.53%
$ 675.53 million $ 49,815
Jun 17, 5 PM $ 0.0138
+2.24%
$ 690.98 million $ 49,819
Jun 17, 4 PM $ 0.0136
+1.30%
$ 679.26 million $ 49,818
Jun 17, 3 PM $ 0.0133
+3.43%
$ 667.3 million $ 49,817
Jun 17, 2 PM $ 0.0129
-0.06%
$ 645.2 million $ 49,817
Jun 17, 1 PM $ 0.013
+2.75%
$ 649.33 million $ 49,820
Jun 17, 12 PM $ 0.0126
+0.88%
$ 631.97 million $ 49,817
Jun 17, 11 AM $ 0.0126
+0.21%
$ 628.28 million $ 49,816
Jun 17, 10 AM $ 0.0126
-0.67%
$ 627.87 million $ 49,813
Jun 17, 9 AM $ 0.0127
+0.73%
$ 636.21 million $ 49,813
Jun 17, 8 AM $ 0.0126
-3.06%
$ 631.19 million $ 49,811
Jun 17, 7 AM $ 0.013
-2.44%
$ 651.1 million $ 49,813
Jun 17, 6 AM $ 0.0134
-0.85%
$ 669.53 million $ 49,817
Jun 17, 5 AM $ 0.0135
-1.25%
$ 675.24 million $ 49,817
Jun 17, 4 AM $ 0.0137
+0.61%
$ 683.79 million $ 49,815
Jun 17, 3 AM $ 0.0135
-0.80%
$ 676.72 million $ 49,816
Jun 17, 2 AM $ 0.0136
-0.23%
$ 680 million $ 49,817
Jun 17, 1 AM $ 0.0136
+1.22%
$ 681.54 million $ 49,818
Jun 17, 12 AM $ 0.0136
+1.04%
$ 679.39 million $ 49,821
Jun 16, 11 PM $ 0.0134
-0.43%
$ 671.03 million $ 49,821
Jun 16, 10 PM $ 0.0135
-0.36%
$ 673.95 million $ 49,822
Jun 16, 9 PM $ 0.0135
-0.67%
$ 676.25 million $ 49,822
Jun 16, 8 PM $ 0.0136
+1.66%
$ 680.22 million $ 49,824
Jun 16, 7 PM $ 0.0133
-1.86%
$ 667.16 million $ 49,821
Jun 16, 6 PM $ 0.0137
-0.23%
$ 682.75 million $ 49,826
Jun 16, 5 PM $ 0.0137
+1.94%
$ 684.89 million $ 49,826
Jun 16, 4 PM $ 0.0134
-1.17%
$ 671.87 million $ 49,823
Jun 16, 3 PM $ 0.0135
+1.25%
$ 677.29 million $ 49,824
Jun 16, 2 PM $ 0.0134
-3.18%
$ 670.13 million $ 49,822
Jun 16, 1 PM $ 0.0138
-3.08%
$ 690.46 million $ 49,827
Jun 16, 12 PM $ 0.0143
+0.57%
$ 712.62 million $ 49,828
Jun 16, 11 AM $ 0.0142
-1.25%
$ 708.57 million $ 49,831