Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000123
-2.60%
$6.17 million $47,000
Apr 24, 2024 $0.000127
-8.84%
$6.34 million $49,191
Apr 23, 2024 $0.000139
+13.74%
$6.96 million $63,979
Apr 22, 2024 $0.000122
-0.57%
$6.12 million $56,607
Apr 21, 2024 $0.000123
-0.08%
$6.16 million $58,777
Apr 20, 2024 $0.000123
-5.52%
$6.16 million $49,602
Apr 19, 2024 $0.000131
+1.08%
$6.53 million $46,534
Apr 18, 2024 $0.000129
-2.05%
$6.46 million $58,815
Apr 17, 2024 $0.000132
+0.15%
$6.58 million $46,931
Apr 16, 2024 $0.000131
+6.33%
$6.55 million $62,225
Apr 15, 2024 $0.000124
+0.49%
$6.19 million $69,348
Apr 14, 2024 $0.000123
+0.41%
$6.16 million $45,463
Apr 13, 2024 $0.000122
-3.31%
$6.13 million $47,535
Apr 12, 2024 $0.000127
-12.56%
$6.33 million $48,336
Apr 11, 2024 $0.000146
+11.42%
$7.32 million $52,657
Apr 10, 2024 $0.000131
-6.95%
$6.56 million $49,608
Apr 9, 2024 $0.000141
+4.76%
$7.04 million $47,282
Apr 8, 2024 $0.000134
+10.09%
$6.71 million $39,882
Apr 7, 2024 $0.000122
-9.84%
$6.09 million $42,714
Apr 6, 2024 $0.000135
+2.74%
$6.75 million $52,932
Apr 5, 2024 $0.000132
-1.42%
$6.58 million $51,163
Apr 4, 2024 $0.000133
-4.03%
$6.67 million $45,935
Apr 3, 2024 $0.000139
-6.96%
$6.96 million $43,268
Apr 2, 2024 $0.00015
-7.94%
$7.47 million $51,877
Apr 1, 2024 $0.000162
+0.75%
$8.11 million $37,974
Mar 31, 2024 $0.000161
+0.69%
$8.04 million $58,581
Mar 30, 2024 $0.00016
+1.52%
$8 million $56,764
Mar 29, 2024 $0.000158
-0.88%
$7.88 million $59,089
Mar 28, 2024 $0.00016
-0.06%
$7.97 million $44,092
Mar 27, 2024 $0.00016
-2.03%
$7.98 million $44,333
Mar 26, 2024 $0.000163
+1.87%
$8.16 million $58,182
Mar 25, 2024 $0.000161
+0.31%
$8.03 million $53,497
Mar 24, 2024 $0.00016
-0.80%
$8.02 million $56,444
Mar 23, 2024 $0.000162
-1.40%
$8.09 million $43,927
Mar 22, 2024 $0.000164
+0.37%
$8.21 million $37,824
Mar 21, 2024 $0.000163
-2.85%
$8.17 million $47,187
Mar 20, 2024 $0.000168
-0.24%
$8.41 million $56,309
Mar 19, 2024 $0.000168
-1.92%
$8.42 million $56,827
Mar 18, 2024 $0.000171
+1.30%
$8.57 million $50,608
Mar 17, 2024 $0.000169
-0.65%
$8.46 million $40,681
Mar 16, 2024 $0.00017
-2.07%
$8.52 million $50,605
Mar 15, 2024 $0.000174
-1.08%
$8.71 million $57,961
Mar 14, 2024 $0.000176
+2.68%
$8.8 million $47,780
Mar 13, 2024 $0.000171
-1.89%
$8.57 million $54,708
Mar 12, 2024 $0.000175
-5.00%
$8.74 million $54,519
Mar 11, 2024 $0.000172
-5.95%
$8.61 million $56,188
Mar 10, 2024 $0.000183
-4.44%
$9.15 million $47,237
Mar 9, 2024 $0.000192
+3.57%
$9.59 million $62,269
Mar 8, 2024 $0.000185
+0.00%
$9.26 million $113,470
Mar 7, 2024 $0.000185
-0.16%
$9.26 million $134,194