Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.000114
-0.87%
$5.71 million $12,314
Jun 26, 2024 $0.000115
+0.09%
$5.75 million $11,530
Jun 25, 2024 $0.000115
-0.09%
$5.75 million $11,195
Jun 24, 2024 $0.000115
-0.35%
$5.76 million $10,847
Jun 23, 2024 $0.000116
-0.26%
$5.78 million $7,888
Jun 22, 2024 $0.000116
-2.03%
$5.79 million $9,683
Jun 21, 2024 $0.000118
-0.08%
$5.91 million $11,894
Jun 20, 2024 $0.000118
-0.08%
$5.91 million $10,709
Jun 19, 2024 $0.000118
+0.08%
$5.91 million $10,241
Jun 18, 2024 $0.000119
+10.84%
$5.93 million $12,119
Jun 17, 2024 $0.000107
+2.89%
$5.34 million $7,976
Jun 16, 2024 $0.000104
+0.58%
$5.18 million $9,575
Jun 15, 2024 $0.000103
-1.90%
$5.16 million $11,202
Jun 14, 2024 $0.000105
-7.07%
$5.25 million $7,316
Jun 13, 2024 $0.000113
+1.07%
$5.67 million $8,818
Jun 12, 2024 $0.000112
-5.00%
$5.61 million $12,211
Jun 11, 2024 $0.000118
+5.54%
$5.91 million $10,585
Jun 10, 2024 $0.000111
-1.24%
$5.57 million $10,606
Jun 9, 2024 $0.000111
-7.13%
$5.54 million $13,798
Jun 8, 2024 $0.000119
-0.08%
$5.96 million $11,470
Jun 7, 2024 $0.000119
+1.02%
$5.96 million $10,271
Jun 6, 2024 $0.000118
-2.40%
$5.89 million $11,065
Jun 5, 2024 $0.00012
-0.66%
$6.01 million $11,430
Jun 4, 2024 $0.000122
-2.09%
$6.08 million $11,777
Jun 3, 2024 $0.000124
+1.30%
$6.22 million $14,997
Jun 2, 2024 $0.000123
+2.25%
$6.14 million $17,507
Jun 1, 2024 $0.00012
-3.14%
$6.01 million $15,437
May 31, 2024 $0.000124
+3.16%
$6.21 million $16,351
May 30, 2024 $0.000121
-1.07%
$6.03 million $16,618
May 29, 2024 $0.000122
-5.00%
$6.08 million $18,836
May 28, 2024 $0.000128
-0.08%
$6.41 million $26,182
May 27, 2024 $0.000129
-3.30%
$6.44 million $18,276
May 26, 2024 $0.000133
-1.11%
$6.66 million $17,521
May 25, 2024 $0.000134
+1.05%
$6.72 million $19,520
May 24, 2024 $0.000133
+0.68%
$6.66 million $18,192
May 23, 2024 $0.000132
-7.48%
$6.62 million $29,154
May 22, 2024 $0.000143
+1.56%
$7.16 million $19,704
May 21, 2024 $0.000141
+0.64%
$7.05 million $20,081
May 20, 2024 $0.00014
-2.10%
$7 million $21,998
May 19, 2024 $0.000143
+0.00%
$7.16 million $18,944
May 18, 2024 $0.000143
-0.42%
$7.16 million $18,404
May 17, 2024 $0.000144
+0.28%
$7.21 million $20,970
May 16, 2024 $0.000143
+0.14%
$7.17 million $20,601
May 15, 2024 $0.000143
+6.71%
$7.16 million $15,507
May 14, 2024 $0.000134
-2.19%
$6.71 million $17,136
May 13, 2024 $0.000137
-8.78%
$6.86 million $27,876
May 12, 2024 $0.000151
+11.32%
$7.57 million $43,840
May 11, 2024 $0.000136
+1.64%
$6.8 million $47,459
May 10, 2024 $0.000134
-7.91%
$6.69 million $32,278
May 9, 2024 $0.000145
-5.47%
$7.25 million $54,547