Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000407
+0.15%
$ 20.34 million $ 180,366
Dec 29, 2023 $ 0.000406
+3.12%
$ 20.3 million $ 209,260
Dec 28, 2023 $ 0.000402
-24.70%
$ 20.11 million $ 162,566
Dec 27, 2023 $ 0.000537
-30.64%
$ 26.83 million $ 600,892
Dec 26, 2023 $ 0.000775
-0.24%
$ 38.73 million $ 221,630
Dec 25, 2023 $ 0.000776
-0.26%
$ 38.8 million $ 161,373
Dec 24, 2023 $ 0.000778
-10.14%
$ 38.91 million $ 269,889
Dec 23, 2023 $ 0.000864
-1.25%
$ 43.2 million $ 211,398
Dec 22, 2023 $ 0.000874
+1.02%
$ 43.72 million $ 289,731
Dec 21, 2023 $ 0.000859
-2.41%
$ 42.97 million $ 45,272
Dec 20, 2023 $ 0.00088
+3.12%
$ 44.01 million $ 145,220
Dec 19, 2023 $ 0.000848
+9.41%
$ 42.4 million $ 63,030
Dec 18, 2023 $ 0.000767
+2.24%
$ 38.34 million $ 44,117
Dec 17, 2023 $ 0.000749
-2.37%
$ 37.45 million $ 43,535
Dec 16, 2023 $ 0.000769
+5.11%
$ 38.44 million $ 43,173
Dec 15, 2023 $ 0.000731
-4.67%
$ 36.55 million $ 56,295
Dec 14, 2023 $ 0.000767
+1.12%
$ 38.35 million $ 67,378
Dec 13, 2023 $ 0.00076
+11.62%
$ 38 million $ 133,165
Dec 12, 2023 $ 0.00068
+12.62%
$ 34 million $ 53,242
Dec 11, 2023 $ 0.000604
+3.00%
$ 30.2 million $ 26,703
Dec 10, 2023 $ 0.000585
-2.53%
$ 29.25 million $ 28,097
Dec 9, 2023 $ 0.0006
+7.81%
$ 30.02 million $ 38,237
Dec 8, 2023 $ 0.000559
+5.77%
$ 27.98 million $ 38,629
Dec 7, 2023 $ 0.000527
+2.55%
$ 26.34 million $ 39,398
Dec 6, 2023 $ 0.000513
+1.32%
$ 25.64 million $ 40,245
Dec 5, 2023 $ 0.000506
+7.47%
$ 25.31 million $ 40,530
Dec 4, 2023 $ 0.000471
+5.51%
$ 23.55 million $ 50,628
Dec 3, 2023 $ 0.000446
-1.98%
$ 22.32 million $ 38,797
Dec 2, 2023 $ 0.000457
-0.57%
$ 22.87 million $ 53,988
Dec 1, 2023 $ 0.000462
-10.97%
$ 23.09 million $ 132,083
Nov 30, 2023 $ 0.000521
+1.32%
$ 26.04 million $ 39,912
Nov 29, 2023 $ 0.000511
-6.80%
$ 25.55 million $ 211,692
Nov 28, 2023 $ 0.000549
+1.70%
$ 27.45 million $ 104,782
Nov 27, 2023 $ 0.00054
+21.75%
$ 26.98 million $ 188,006
Nov 26, 2023 $ 0.000441
-0.27%
$ 22.05 million $ 324,520
Nov 25, 2023 $ 0.000443
+7.11%
$ 22.14 million $ 297,412
Nov 24, 2023 $ 0.000414
-10.26%
$ 20.68 million $ 397,766
Nov 23, 2023 $ 0.000441
-11.94%
$ 22.05 million $ 233,747
Nov 22, 2023 $ 0.0005
-7.23%
$ 25.02 million $ 211,535
Nov 21, 2023 $ 0.000537
+7.53%
$ 26.85 million $ 183,589
Nov 20, 2023 $ 0.000506
-12.70%
$ 25.32 million $ 244,035
Nov 19, 2023 $ 0.00058
-4.35%
$ 29 million $ 241,794
Nov 18, 2023 $ 0.000606
-7.71%
$ 30.28 million $ 237,401
Nov 17, 2023 $ 0.000656
-1.87%
$ 32.82 million $ 249,805
Nov 16, 2023 $ 0.000668
-0.61%
$ 33.38 million $ 287,199
Nov 15, 2023 $ 0.000671
-0.12%
$ 33.57 million $ 256,338
Nov 14, 2023 $ 0.000672
+2.75%
$ 33.62 million $ 274,839
Nov 13, 2023 $ 0.000655
+0.37%
$ 32.73 million $ 303,316
Nov 12, 2023 $ 0.000653
+2.05%
$ 32.66 million $ 249,294
Nov 11, 2023 $ 0.00064
-0.40%
$ 32.01 million $ 196,728