Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0142
-1.25%
$ 708.57 million $ 49,831
Jun 16, 10 AM $ 0.0144
+0.30%
$ 718.02 million $ 49,834
Jun 16, 9 AM $ 0.0143
-2.47%
$ 715.88 million $ 49,834
Jun 16, 8 AM $ 0.0144
+2.19%
$ 718.96 million $ 49,831
Jun 16, 7 AM $ 0.0141
-1.10%
$ 702.75 million $ 49,830
Jun 16, 6 AM $ 0.0142
+3.55%
$ 710.59 million $ 49,823
Jun 16, 5 AM $ 0.0137
+1.33%
$ 686.24 million $ 49,827
Jun 16, 4 AM $ 0.0135
-2.53%
$ 677.22 million $ 49,826
Jun 16, 3 AM $ 0.0138
+2.73%
$ 692.05 million $ 49,824
Jun 16, 2 AM $ 0.0135
-4.39%
$ 676.69 million $ 49,821
Jun 16, 1 AM $ 0.0142
+1.10%
$ 708.58 million $ 49,820
Jun 16, 12 AM $ 0.0141
+0.20%
$ 705.73 million $ 49,818
Jun 15, 11 PM $ 0.014
+0.66%
$ 702.32 million $ 49,818
Jun 15, 10 PM $ 0.014
-1.89%
$ 697.89 million $ 49,818
Jun 15, 9 PM $ 0.0142
-0.92%
$ 711.34 million $ 49,816
Jun 15, 8 PM $ 0.0143
-0.79%
$ 717.46 million $ 49,815
Jun 15, 7 PM $ 0.0145
-1.15%
$ 722.73 million $ 49,815
Jun 15, 6 PM $ 0.0147
-0.38%
$ 736.77 million $ 49,817
Jun 15, 5 PM $ 0.0148
-1.96%
$ 739.58 million $ 49,818
Jun 15, 4 PM $ 0.0151
-0.75%
$ 752.67 million $ 49,820
Jun 15, 3 PM $ 0.0151
+4.31%
$ 755.78 million $ 49,820
Jun 15, 2 PM $ 0.0145
+1.27%
$ 723.13 million $ 49,824
Jun 15, 1 PM $ 0.0143
-0.03%
$ 713.91 million $ 49,819
Jun 15, 12 PM $ 0.0142
+2.22%
$ 710.01 million $ 49,822
Jun 15, 11 AM $ 0.0138
+2.84%
$ 691.79 million $ 49,821
Jun 15, 10 AM $ 0.0133
+1.33%
$ 666.11 million $ 49,820
Jun 15, 9 AM $ 0.0131
-0.76%
$ 655.74 million $ 49,821
Jun 15, 8 AM $ 0.0133
+0.61%
$ 664.87 million $ 49,821
Jun 15, 7 AM $ 0.0133
-0.27%
$ 665.97 million $ 49,822
Jun 15, 6 AM $ 0.0134
+0.19%
$ 671.74 million $ 49,822
Jun 15, 5 AM $ 0.0134
+1.49%
$ 669.25 million $ 49,819
Jun 15, 4 AM $ 0.0132
-1.71%
$ 661.62 million $ 49,819
Jun 15, 3 AM $ 0.0135
+3.47%
$ 674.5 million $ 49,821
Jun 15, 2 AM $ 0.0131
+0.00%
$ 653.68 million $ 49,820
Jun 15, 1 AM $ 0.0131
-0.91%
$ 653.68 million $ 49,827
Jun 15, 12 AM $ 0.0132
-1.66%
$ 657.62 million $ 49,826
Jun 14, 11 PM $ 0.0133
+1.79%
$ 663.7 million $ 49,827
Jun 14, 10 PM $ 0.0131
+1.48%
$ 655.24 million $ 49,831
Jun 14, 9 PM $ 0.0117
+0.55%
$ 587.23 million $ 49,836
Jun 14, 8 PM $ 0.0117
+2.07%
$ 583.86 million $ 49,838
Jun 14, 7 PM $ 0.0114
-0.21%
$ 572 million $ 49,836
Jun 14, 6 PM $ 0.0114
+0.41%
$ 572.45 million $ 49,828
Jun 14, 5 PM $ 0.0114
-1.24%
$ 571.34 million $ 49,826
Jun 14, 4 PM $ 0.0116
-0.44%
$ 579.13 million $ 49,825
Jun 14, 3 PM $ 0.0117
+0.67%
$ 583.81 million $ 49,829
Jun 14, 2 PM $ 0.0115
-3.11%
$ 576.86 million $ 49,826
Jun 14, 1 PM $ 0.0119
-0.23%
$ 594.48 million $ 49,825
Jun 14, 12 PM $ 0.0119
-1.86%
$ 595.1 million $ 49,828
Jun 14, 11 AM $ 0.0122
+0.59%
$ 608.43 million $ 49,827
Jun 14, 10 AM $ 0.0121
-0.48%
$ 606.78 million $ 49,826