Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000643
+0.44%
$ 32.13 million $ 179,173
Nov 9, 2023 $ 0.00064
-9.95%
$ 31.99 million $ 233,379
Nov 8, 2023 $ 0.00071
+17.86%
$ 35.51 million $ 245,072
Nov 7, 2023 $ 0.000601
-0.73%
$ 30.05 million $ 208,361
Nov 6, 2023 $ 0.000605
-32.42%
$ 30.27 million $ 331,274
Nov 5, 2023 $ 0.0009
+48.96%
$ 45 million $ 278,889
Nov 4, 2023 $ 0.000606
+35.54%
$ 30.28 million $ 243,096
Nov 3, 2023 $ 0.000448
+14.50%
$ 22.39 million $ 183,988
Nov 2, 2023 $ 0.000391
+7.00%
$ 19.55 million $ 291,885
Nov 1, 2023 $ 0.000365
+11.61%
$ 18.27 million $ 256,783
Oct 31, 2023 $ 0.000327
+2.75%
$ 16.36 million $ 139,442
Oct 30, 2023 $ 0.000319
+0.21%
$ 15.93 million $ 164,430
Oct 29, 2023 $ 0.000318
+2.27%
$ 15.88 million $ 119,555
Oct 28, 2023 $ 0.000311
+3.95%
$ 15.55 million $ 105,244
Oct 27, 2023 $ 0.000299
-6.80%
$ 14.97 million $ 213,306
Oct 26, 2023 $ 0.000319
-2.48%
$ 15.93 million $ 209,338
Oct 25, 2023 $ 0.000326
+14.85%
$ 16.3 million $ 170,159
Oct 24, 2023 $ 0.000284
+7.67%
$ 14.2 million $ 209,266
Oct 23, 2023 $ 0.000264
-0.06%
$ 13.19 million $ 131,885
Oct 22, 2023 $ 0.000251
+6.84%
$ 12.57 million $ 111,890
Oct 21, 2023 $ 0.000235
+3.54%
$ 11.77 million $ 116,870
Oct 20, 2023 $ 0.000227
+1.86%
$ 11.37 million $ 132,362
Oct 19, 2023 $ 0.000223
+0.10%
$ 11.16 million $ 111,963
Oct 18, 2023 $ 0.000223
+0.43%
$ 11.13 million $ 134,496
Oct 17, 2023 $ 0.000222
-0.44%
$ 11.08 million $ 111,265
Oct 16, 2023 $ 0.000224
-0.52%
$ 11.19 million $ 136,112
Oct 15, 2023 $ 0.000225
+1.11%
$ 11.25 million $ 137,030
Oct 14, 2023 $ 0.000223
-3.19%
$ 11.13 million $ 137,508
Oct 13, 2023 $ 0.000229
-3.43%
$ 11.45 million $ 148,664
Oct 12, 2023 $ 0.000237
+1.09%
$ 11.85 million $ 139,807
Oct 11, 2023 $ 0.000234
-2.25%
$ 11.72 million $ 105,284
Oct 10, 2023 $ 0.000239
-3.50%
$ 11.97 million $ 130,588
Oct 9, 2023 $ 0.000248
+0.63%
$ 12.39 million $ 124,233
Oct 8, 2023 $ 0.000246
+0.29%
$ 12.31 million $ 116,102
Oct 7, 2023 $ 0.000245
-1.57%
$ 12.26 million $ 124,658
Oct 6, 2023 $ 0.000249
-0.63%
$ 12.46 million $ 87,249
Oct 5, 2023 $ 0.00025
-3.19%
$ 12.52 million $ 204,863
Oct 4, 2023 $ 0.000259
-0.09%
$ 12.94 million $ 86,898
Oct 3, 2023 $ 0.000259
+1.92%
$ 12.94 million $ 73,646
Oct 2, 2023 $ 0.000253
-3.57%
$ 12.67 million $ 78,860
Oct 1, 2023 $ 0.000263
+0.89%
$ 13.16 million $ 82,465
Sep 30, 2023 $ 0.000261
+0.70%
$ 13.04 million $ 75,817
Sep 29, 2023 $ 0.000259
+1.06%
$ 12.95 million $ 80,024
Sep 28, 2023 $ 0.000258
-1.45%
$ 12.88 million $ 85,662
Sep 27, 2023 $ 0.000251
-5.16%
$ 12.57 million $ 76,828
Sep 26, 2023 $ 0.000265
-1.94%
$ 13.25 million $ 86,787
Sep 25, 2023 $ 0.00027
-1.26%
$ 13.51 million $ 86,837
Sep 24, 2023 $ 0.000273
-0.51%
$ 13.67 million $ 82,297
Sep 23, 2023 $ 0.000275
+3.22%
$ 13.73 million $ 87,368
Sep 22, 2023 $ 0.000266
-5.25%
$ 13.3 million $ 76,920