Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0122
+0.59%
$ 608.43 million $ 49,827
Jun 14, 10 AM $ 0.0121
-0.48%
$ 606.78 million $ 49,826
Jun 14, 9 AM $ 0.0122
+1.06%
$ 609.01 million $ 49,827
Jun 14, 8 AM $ 0.0121
+0.36%
$ 603.37 million $ 49,829
Jun 14, 7 AM $ 0.012
+0.91%
$ 601 million $ 49,834
Jun 14, 6 AM $ 0.0119
-0.80%
$ 595 million $ 49,837
Jun 14, 5 AM $ 0.012
+0.27%
$ 599.79 million $ 49,841
Jun 14, 4 AM $ 0.012
-1.04%
$ 599.83 million $ 49,843
Jun 14, 3 AM $ 0.0121
+0.16%
$ 606.13 million $ 49,842
Jun 14, 2 AM $ 0.0121
-0.50%
$ 605.25 million $ 49,843
Jun 14, 1 AM $ 0.0122
+0.75%
$ 611.35 million $ 49,838
Jun 14, 12 AM $ 0.0121
+0.65%
$ 606.83 million $ 49,834
Jun 13, 11 PM $ 0.0121
-0.38%
$ 602.62 million $ 49,836
Jun 13, 10 PM $ 0.0121
+0.15%
$ 605.99 million $ 49,834
Jun 13, 9 PM $ 0.0121
+1.83%
$ 606.89 million $ 49,836
Jun 13, 8 PM $ 0.0119
-0.15%
$ 595.79 million $ 49,833
Jun 13, 7 PM $ 0.012
+1.25%
$ 598.27 million $ 49,837
Jun 13, 6 PM $ 0.0118
+1.05%
$ 588.71 million $ 49,840
Jun 13, 5 PM $ 0.0116
-0.51%
$ 582.25 million $ 49,844
Jun 13, 4 PM $ 0.0117
-2.36%
$ 584.06 million $ 49,848
Jun 13, 3 PM $ 0.012
+0.56%
$ 597.67 million $ 49,847
Jun 13, 2 PM $ 0.0119
+0.97%
$ 593.72 million $ 49,846
Jun 13, 1 PM $ 0.0118
+0.02%
$ 591.34 million $ 49,850
Jun 13, 12 PM $ 0.0118
+1.54%
$ 589.34 million $ 49,850
Jun 13, 11 AM $ 0.0116
+0.60%
$ 580.38 million $ 49,849
Jun 13, 10 AM $ 0.0116
+0.92%
$ 579.29 million $ 49,853
Jun 13, 9 AM $ 0.0115
-0.38%
$ 574.01 million $ 49,849
Jun 13, 8 AM $ 0.0115
-0.23%
$ 576.21 million $ 49,851
Jun 13, 7 AM $ 0.0116
+0.93%
$ 577.65 million $ 49,851
Jun 13, 6 AM $ 0.0114
+1.67%
$ 571.84 million $ 49,847
Jun 13, 5 AM $ 0.0112
-0.65%
$ 562.42 million $ 49,843
Jun 13, 4 AM $ 0.0113
+0.64%
$ 566.09 million $ 49,842
Jun 13, 3 AM $ 0.0113
-0.72%
$ 563.66 million $ 49,842
Jun 13, 2 AM $ 0.0113
-1.98%
$ 565.15 million $ 49,845
Jun 13, 1 AM $ 0.0115
+1.68%
$ 575.46 million $ 49,845
Jun 13, 12 AM $ 0.0113
+0.26%
$ 565.5 million $ 49,844
Jun 12, 11 PM $ 0.0113
+0.59%
$ 564.23 million $ 49,840
Jun 12, 10 PM $ 0.0112
+0.00%
$ 561.13 million $ 49,840
Jun 12, 9 PM $ 0.0112
+0.66%
$ 561.48 million $ 49,843
Jun 12, 8 PM $ 0.0112
-1.46%
$ 557.8 million $ 49,844
Jun 12, 7 PM $ 0.0113
-0.65%
$ 566.17 million $ 49,845
Jun 12, 6 PM $ 0.0115
-0.54%
$ 574.75 million $ 49,843
Jun 12, 5 PM $ 0.0115
-1.16%
$ 576.3 million $ 49,836
Jun 12, 4 PM $ 0.0116
+2.57%
$ 579.24 million $ 49,831
Jun 12, 3 PM $ 0.0114
-1.99%
$ 572.12 million $ 49,830
Jun 12, 2 PM $ 0.0117
+6.60%
$ 583.72 million $ 49,832
Jun 12, 1 PM $ 0.011
-2.45%
$ 547.57 million $ 49,827
Jun 12, 12 PM $ 0.0113
-2.65%
$ 563.67 million $ 49,821
Jun 12, 11 AM $ 0.0116
+0.75%
$ 578 million $ 49,819
Jun 12, 10 AM $ 0.0115
+0.02%
$ 575.27 million $ 49,817